19258 中行法巴六五購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.033 | 4.760 | 0 | 5,023,000 | 7.176 | ||||
| 20/02/2026 | 0.032 | 4.670 | 3,000 | 5,023,000 | 7.176 | 3,000 | 0.033 | ||
| 16/02/2026 | 0.033 | 4.660 | 0 | 5,020,000 | 7.171 | ||||
| 13/02/2026 | 0.034 | 4.650 | 3,000,000 | 5,020,000 | 7.171 | 3,000,000 | 0.035 | ||
| 12/02/2026 | 0.041 | 4.720 | 0 | 2,020,000 | 2.886 | ||||
| 11/02/2026 | 0.041 | 4.720 | 1,369,000 | 2,020,000 | 2.886 | 3,000 | 0.039 | 1,366,000 | 0.039 |
| 10/02/2026 | 0.041 | 4.720 | 12,003,000 | 657,000 | 0.939 | 12,000,000 | 0.042 | 3,000 | 0.042 |
| 09/02/2026 | 0.040 | 4.700 | 0 | 12,654,000 | 18.077 | ||||
| 06/02/2026 | 0.036 | 4.660 | 100,000 | 12,654,000 | 18.077 | 100,000 | 0.033 | ||
| 05/02/2026 | 0.040 | 4.680 | 1,210,000 | 12,754,000 | 18.220 | 1,210,000 | 0.039 | ||
| 04/02/2026 | 0.038 | 4.650 | 0 | 13,964,000 | 19.949 | ||||
| 03/02/2026 | 0.035 | 4.600 | 960,000 | 13,964,000 | 19.949 | 960,000 | 0.040 | ||
| 02/02/2026 | 0.035 | 4.620 | 12,576,000 | 13,004,000 | 18.577 | 288,000 | 0.038 | 12,288,000 | 0.035 |
| 30/01/2026 | 0.043 | 4.670 | 1,016,000 | 1,004,000 | 1.434 | 583,000 | 0.049 | 433,000 | 0.049 |
| 29/01/2026 | 0.057 | 4.760 | 5,672,000 | 1,154,000 | 1.649 | 3,511,000 | 0.050 | 2,011,000 | 0.047 |
| 28/01/2026 | 0.044 | 4.670 | 13,286,000 | 2,654,000 | 3.791 | 9,843,000 | 0.036 | 3,443,000 | 0.034 |
| 27/01/2026 | 0.026 | 4.510 | 332,000 | 9,054,000 | 12.934 | 116,000 | 0.026 | 216,000 | 0.026 |
| 26/01/2026 | 0.024 | 4.470 | 50,000 | 8,954,000 | 12.791 | 50,000 | 0.025 | ||
| 23/01/2026 | 0.024 | 4.460 | 0 | 8,904,000 | 12.720 | ||||
| 22/01/2026 | 0.026 | 4.470 | 0 | 8,904,000 | 12.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
