19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.074 | 39.460 | 7,200,000 | 1,278,000 | 1.600 | 3,600,000 | 0.076 | 3,600,000 | 0.076 |
| 11/02/2026 | 0.076 | 39.700 | 4,000,000 | 1,278,000 | 1.600 | 1,960,000 | 0.080 | 2,000,000 | 0.080 |
| 10/02/2026 | 0.072 | 39.080 | 2,400,000 | 1,238,000 | 1.550 | 1,200,000 | 0.074 | 1,200,000 | 0.075 |
| 09/02/2026 | 0.073 | 38.900 | 7,800,000 | 1,238,000 | 1.550 | 3,400,000 | 0.077 | 4,000,000 | 0.078 |
| 06/02/2026 | 0.077 | 39.100 | 10,573,500 | 638,000 | 0.800 | 5,385,000 | 0.071 | 5,188,500 | 0.071 |
| 05/02/2026 | 0.058 | 36.560 | 400,000 | 834,500 | 1.040 | 200,000 | 0.054 | 200,000 | 0.054 |
| 04/02/2026 | 0.055 | 35.600 | 0 | 834,500 | 1.040 | ||||
| 03/02/2026 | 0.059 | 36.340 | 400,000 | 834,500 | 1.040 | 200,000 | 0.055 | 200,000 | 0.055 |
| 02/02/2026 | 0.060 | 36.880 | 200,000 | 834,500 | 1.040 | 200,000 | 0.057 | ||
| 30/01/2026 | 0.071 | 38.620 | 3,200,000 | 634,500 | 0.790 | 1,600,000 | 0.069 | 1,600,000 | 0.069 |
| 29/01/2026 | 0.064 | 37.260 | 3,200,000 | 634,500 | 0.790 | 1,600,000 | 0.058 | 1,600,000 | 0.057 |
| 28/01/2026 | 0.069 | 38.140 | 0 | 634,500 | 0.790 | ||||
| 27/01/2026 | 0.061 | 36.680 | 0 | 634,500 | 0.790 | ||||
| 26/01/2026 | 0.059 | 36.020 | 1,800,000 | 634,500 | 0.790 | 1,200,000 | 0.059 | 600,000 | 0.061 |
| 23/01/2026 | 0.068 | 37.440 | 0 | 1,234,500 | 1.540 | ||||
| 22/01/2026 | 0.067 | 37.040 | 200,000 | 1,234,500 | 1.540 | 200,000 | 0.068 | ||
| 21/01/2026 | 0.064 | 36.220 | 152,000 | 1,434,500 | 1.790 | 152,000 | 0.063 | ||
| 20/01/2026 | 0.069 | 36.580 | 0 | 1,586,500 | 1.980 | ||||
| 19/01/2026 | 0.070 | 36.740 | 700,000 | 1,586,500 | 1.980 | 350,000 | 0.075 | 350,000 | 0.074 |
| 16/01/2026 | 0.069 | 36.640 | 0 | 1,586,500 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
