19441 中鋁摩通六六購Ａ (認購證)
按盤價 
0.790 +0.070 (+9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.720 | 12.400 | 30,000 | 150,000 | 0.214 | ||||
| 02/04/2026 | 0.630 | 11.840 | 0 | 150,000 | 0.214 | ||||
| 01/04/2026 | 0.630 | 11.720 | 40,000 | 150,000 | 0.214 | ||||
| 31/03/2026 | 0.560 | 11.250 | 0 | 150,000 | 0.214 | ||||
| 30/03/2026 | 0.590 | 11.600 | 0 | 150,000 | 0.214 | ||||
| 27/03/2026 | 0.465 | 10.810 | 50,000 | 150,000 | 0.214 | 50,000 | 0.490 | ||
| 26/03/2026 | 0.480 | 10.850 | 0 | 100,000 | 0.143 | ||||
| 25/03/2026 | 0.530 | 11.200 | 10,000 | 100,000 | 0.143 | ||||
| 24/03/2026 | 0.475 | 10.890 | 10,000 | 100,000 | 0.143 | 10,000 | 0.450 | ||
| 23/03/2026 | 0.450 | 10.640 | 0 | 90,000 | 0.129 | ||||
| 20/03/2026 | 0.550 | 11.160 | 0 | 90,000 | 0.129 | ||||
| 19/03/2026 | 0.600 | 11.490 | 40,000 | 90,000 | 0.129 | 40,000 | 0.650 | ||
| 18/03/2026 | 0.760 | 12.360 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.790 | 12.540 | 0 | 50,000 | 0.071 | ||||
| 16/03/2026 | 0.860 | 12.940 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.990 | 13.610 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 1.030 | 13.960 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.930 | 13.370 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.920 | 13.190 | 0 | 50,000 | 0.071 | ||||
| 09/03/2026 | 1.010 | 13.680 | 10,000 | 50,000 | 0.071 | 10,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
