19462 蜜雪匯豐六六購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.013 | 351.600 | 200,000 | 10,600,000 | 26.500 | ||||
| 13/03/2026 | 0.014 | 333.600 | 50,000 | 10,600,000 | 26.500 | ||||
| 12/03/2026 | 0.014 | 328.400 | 50,000 | 10,600,000 | 26.500 | ||||
| 11/03/2026 | 0.013 | 322.000 | 400,000 | 10,600,000 | 26.500 | ||||
| 10/03/2026 | 0.010 | 317.400 | 500,000 | 10,600,000 | 26.500 | ||||
| 09/03/2026 | 0.013 | 324.000 | 0 | 10,600,000 | 26.500 | ||||
| 06/03/2026 | 0.013 | 326.800 | 0 | 10,600,000 | 26.500 | ||||
| 05/03/2026 | 0.013 | 328.200 | 100,000 | 10,600,000 | 26.500 | ||||
| 04/03/2026 | 0.013 | 341.400 | 0 | 10,600,000 | 26.500 | ||||
| 03/03/2026 | 0.013 | 333.400 | 50,000 | 10,600,000 | 26.500 | ||||
| 02/03/2026 | 0.013 | 333.000 | 350,000 | 10,600,000 | 26.500 | ||||
| 27/02/2026 | 0.015 | 357.000 | 1,850,000 | 10,600,000 | 26.500 | 400,000 | 0.017 | 1,350,000 | 0.016 |
| 26/02/2026 | 0.019 | 371.000 | 200,000 | 9,650,000 | 24.130 | 200,000 | 0.019 | ||
| 25/02/2026 | 0.017 | 365.400 | 1,250,000 | 9,450,000 | 23.630 | 550,000 | 0.018 | 700,000 | 0.018 |
| 24/02/2026 | 0.020 | 372.600 | 3,300,000 | 9,300,000 | 23.250 | 1,800,000 | 0.019 | 1,500,000 | 0.019 |
| 23/02/2026 | 0.023 | 386.200 | 1,450,000 | 9,600,000 | 24.000 | 750,000 | 0.024 | 700,000 | 0.026 |
| 20/02/2026 | 0.025 | 392.600 | 350,000 | 9,650,000 | 24.130 | 350,000 | 0.025 | ||
| 16/02/2026 | 0.026 | 390.000 | 800,000 | 10,000,000 | 25.000 | 400,000 | 0.026 | 400,000 | 0.027 |
| 13/02/2026 | 0.026 | 386.800 | 250,000 | 10,000,000 | 25.000 | 250,000 | 0.026 | ||
| 12/02/2026 | 0.026 | 388.000 | 4,000,000 | 9,750,000 | 24.380 | 1,350,000 | 0.031 | 2,650,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
