19467 華虹信證六六購Ａ (認購證)
按盤價 
0.770 -0.010 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.780 | 99.600 | 0 | 200,000 | 0.290 | ||||
| 04/02/2026 | 0.840 | 102.400 | 0 | 200,000 | 0.290 | ||||
| 03/02/2026 | 0.890 | 107.700 | 0 | 200,000 | 0.290 | ||||
| 02/02/2026 | 0.850 | 103.400 | 150,000 | 200,000 | 0.290 | 90,000 | 0.980 | ||
| 30/01/2026 | 1.080 | 116.500 | 0 | 110,000 | 0.160 | ||||
| 29/01/2026 | 1.080 | 116.200 | 0 | 110,000 | 0.160 | ||||
| 28/01/2026 | 1.170 | 122.700 | 0 | 110,000 | 0.160 | ||||
| 27/01/2026 | 1.020 | 114.200 | 0 | 110,000 | 0.160 | ||||
| 26/01/2026 | 0.950 | 111.200 | 0 | 110,000 | 0.160 | ||||
| 23/01/2026 | 0.940 | 109.800 | 0 | 110,000 | 0.160 | ||||
| 22/01/2026 | 0.920 | 109.200 | 0 | 110,000 | 0.160 | ||||
| 21/01/2026 | 0.870 | 105.800 | 60,000 | 110,000 | 0.160 | ||||
| 20/01/2026 | 0.790 | 100.600 | 0 | 110,000 | 0.160 | ||||
| 19/01/2026 | 0.830 | 102.600 | 0 | 110,000 | 0.160 | ||||
| 16/01/2026 | 0.870 | 106.800 | 285,000 | 110,000 | 0.160 | 285,000 | 0.833 | ||
| 15/01/2026 | 0.750 | 99.450 | 100,000 | 395,000 | 0.560 | 40,000 | 0.728 | 60,000 | 0.740 |
| 14/01/2026 | 0.660 | 93.550 | 5,000 | 375,000 | 0.540 | 5,000 | 0.660 | ||
| 13/01/2026 | 0.600 | 89.700 | 0 | 380,000 | 0.540 | ||||
| 12/01/2026 | 0.630 | 91.550 | 0 | 380,000 | 0.540 | ||||
| 09/01/2026 | 0.630 | 91.250 | 0 | 380,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
