19474 國材摩通五九購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.024 | 3.020 | 50,000 | 21,370,000 | 26.712 | 50,000 | 0.024 | ||
| 03/07/2024 | 0.025 | 3.000 | 1,090,000 | 21,420,000 | 26.775 | 1,000,000 | 0.023 | 90,000 | 0.025 |
| 02/07/2024 | 0.020 | 2.880 | 200,000 | 22,330,000 | 27.912 | 200,000 | 0.020 | ||
| 28/06/2024 | 0.017 | 2.800 | 5,000,000 | 22,130,000 | 27.662 | 4,000,000 | 0.018 | 1,000,000 | 0.017 |
| 27/06/2024 | 0.017 | 2.760 | 50,000 | 25,130,000 | 31.412 | 50,000 | 0.017 | ||
| 26/06/2024 | 0.019 | 2.810 | 0 | 25,080,000 | 31.350 | ||||
| 25/06/2024 | 0.019 | 2.840 | 250,000 | 25,080,000 | 31.350 | 250,000 | 0.020 | ||
| 24/06/2024 | 0.019 | 2.820 | 0 | 24,830,000 | 31.038 | ||||
| 21/06/2024 | 0.020 | 2.870 | 4,400,000 | 24,830,000 | 31.038 | 400,000 | 0.020 | 4,000,000 | 0.020 |
| 20/06/2024 | 0.022 | 2.910 | 0 | 21,230,000 | 26.538 | ||||
| 19/06/2024 | 0.024 | 2.940 | 3,380,000 | 21,230,000 | 26.538 | 3,000,000 | 0.022 | 380,000 | 0.023 |
| 18/06/2024 | 0.021 | 2.850 | 200,000 | 23,850,000 | 29.812 | 200,000 | 0.021 | ||
| 17/06/2024 | 0.019 | 2.830 | 480,000 | 23,650,000 | 29.563 | 400,000 | 0.020 | 50,000 | 0.019 |
| 14/06/2024 | 0.022 | 2.880 | 300,000 | 24,000,000 | 30.000 | 300,000 | 0.022 | ||
| 13/06/2024 | 0.024 | 2.910 | 0 | 23,700,000 | 29.625 | ||||
| 12/06/2024 | 0.024 | 2.910 | 7,930,000 | 23,700,000 | 29.625 | 7,930,000 | 0.024 | ||
| 11/06/2024 | 0.026 | 2.990 | 1,450,000 | 15,770,000 | 19.712 | 50,000 | 0.026 | 1,100,000 | 0.026 |
| 07/06/2024 | 0.029 | 3.080 | 1,470,000 | 14,720,000 | 18.400 | 1,470,000 | 0.028 | ||
| 06/06/2024 | 0.028 | 3.040 | 60,000 | 13,250,000 | 16.562 | 60,000 | 0.028 | ||
| 05/06/2024 | 0.030 | 3.090 | 10,110,000 | 13,190,000 | 16.488 | 8,000,000 | 0.035 | 2,110,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
