19474 國材摩通五九購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.050 | 3.510 | 350,000 | 65.772 | 350,000 | 0.049 | ||
| 15/01/2025 | 0.047 | 3.460 | 0 | 65.553 | ||||
| 14/01/2025 | 0.045 | 3.420 | 100,000 | 65.468 | 100,000 | 0.045 | ||
| 13/01/2025 | 0.050 | 3.350 | 0 | 70.414 | ||||
| 10/01/2025 | 0.050 | 3.380 | 0 | 68.998 | ||||
| 09/01/2025 | 0.050 | 3.460 | 0 | 66.303 | ||||
| 08/01/2025 | 0.050 | 3.400 | 0 | 68.070 | ||||
| 07/01/2025 | 0.050 | 3.440 | 10,000 | 66.626 | 10,000 | 0.050 | ||
| 06/01/2025 | 0.060 | 3.440 | 0 | 71.800 | ||||
| 03/01/2025 | 0.060 | 3.450 | 0 | 71.031 | ||||
| 02/01/2025 | 0.061 | 3.490 | 0 | 70.084 | ||||
| 31/12/2024 | 0.061 | 3.540 | 0 | 68.178 | ||||
| 30/12/2024 | 0.061 | 3.610 | 60,000 | 65.820 | 60,000 | 0.061 | ||
| 27/12/2024 | 0.071 | 3.610 | 0 | 70.163 | ||||
| 24/12/2024 | 0.071 | 3.600 | 0 | 70.073 | ||||
| 23/12/2024 | 0.071 | 3.600 | 0 | 69.936 | ||||
| 20/12/2024 | 0.071 | 3.570 | 0 | 70.505 | ||||
| 19/12/2024 | 0.071 | 3.570 | 0 | 70.368 | ||||
| 18/12/2024 | 0.071 | 3.580 | 0 | 69.907 | ||||
| 17/12/2024 | 0.071 | 3.580 | 0 | 69.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
