19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.024 | 3.020 | 0 | 20,550,000 | 29.360 | ||||
| 03/07/2024 | 0.024 | 3.000 | 580,000 | 20,550,000 | 29.360 | 580,000 | 0.023 | ||
| 02/07/2024 | 0.020 | 2.880 | 400,000 | 19,970,000 | 28.530 | 50,000 | 0.019 | 350,000 | 0.020 |
| 28/06/2024 | 0.017 | 2.800 | 0 | 19,670,000 | 28.100 | ||||
| 27/06/2024 | 0.015 | 2.760 | 5,210,000 | 19,670,000 | 28.100 | 5,070,000 | 0.015 | 100,000 | 0.018 |
| 26/06/2024 | 0.019 | 2.810 | 0 | 24,640,000 | 35.200 | ||||
| 25/06/2024 | 0.019 | 2.840 | 50,000 | 24,640,000 | 35.200 | 50,000 | 0.021 | ||
| 24/06/2024 | 0.019 | 2.820 | 0 | 24,590,000 | 35.130 | ||||
| 21/06/2024 | 0.021 | 2.870 | 0 | 24,590,000 | 35.130 | ||||
| 20/06/2024 | 0.022 | 2.910 | 0 | 24,590,000 | 35.130 | ||||
| 19/06/2024 | 0.024 | 2.940 | 5,680,000 | 24,590,000 | 35.130 | 5,680,000 | 0.023 | ||
| 18/06/2024 | 0.021 | 2.850 | 10,000 | 18,910,000 | 27.010 | 10,000 | 0.021 | ||
| 17/06/2024 | 0.020 | 2.830 | 1,110,000 | 18,900,000 | 27.000 | 1,110,000 | 0.020 | ||
| 14/06/2024 | 0.022 | 2.880 | 20,000 | 17,790,000 | 25.410 | 20,000 | 0.022 | ||
| 13/06/2024 | 0.023 | 2.910 | 0 | 17,810,000 | 25.440 | ||||
| 12/06/2024 | 0.023 | 2.910 | 840,000 | 17,810,000 | 25.440 | 840,000 | 0.023 | ||
| 11/06/2024 | 0.026 | 2.990 | 1,800,000 | 16,970,000 | 24.240 | 1,800,000 | 0.026 | ||
| 07/06/2024 | 0.029 | 3.080 | 20,000 | 15,170,000 | 21.670 | 20,000 | 0.029 | ||
| 06/06/2024 | 0.029 | 3.040 | 2,040,000 | 15,150,000 | 21.640 | 360,000 | 0.029 | 1,030,000 | 0.030 |
| 05/06/2024 | 0.031 | 3.090 | 3,550,000 | 14,480,000 | 20.690 | 690,000 | 0.034 | 2,360,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
