19570 中壽麥銀六九購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.042 | 27.520 | 3,230,000 | 2,030,000 | 5.075 | 1,760,000 | 0.042 | 1,460,000 | 0.045 |
| 10/07/2026 | 0.056 | 28.420 | 650,000 | 2,330,000 | 5.825 | 430,000 | 0.067 | 210,000 | 0.061 |
| 09/07/2026 | 0.065 | 28.900 | 1,400,000 | 2,550,000 | 6.375 | 1,110,000 | 0.064 | 140,000 | 0.061 |
| 08/07/2026 | 0.071 | 29.060 | 31,370,000 | 3,520,000 | 8.800 | 14,040,000 | 0.068 | 16,050,000 | 0.068 |
| 07/07/2026 | 0.063 | 28.300 | 24,720,000 | 1,510,000 | 3.775 | 11,640,000 | 0.068 | 12,460,000 | 0.068 |
| 06/07/2026 | 0.093 | 29.520 | 1,260,000 | 690,000 | 1.725 | 620,000 | 0.090 | 560,000 | 0.088 |
| 03/07/2026 | 0.078 | 28.400 | 300,000 | 750,000 | 1.875 | 150,000 | 0.079 | 150,000 | 0.080 |
| 02/07/2026 | 0.069 | 28.080 | 3,630,000 | 750,000 | 1.875 | 1,690,000 | 0.071 | 1,910,000 | 0.072 |
| 30/06/2026 | 0.051 | 26.660 | 140,000 | 530,000 | 1.325 | 110,000 | 0.050 | 30,000 | 0.046 |
| 29/06/2026 | 0.049 | 26.929 | 1,920,000 | 610,000 | 1.525 | 970,000 | 0.051 | 950,000 | 0.050 |
| 26/06/2026 | 0.043 | 26.209 | 2,130,000 | 630,000 | 1.575 | 1,280,000 | 0.042 | 720,000 | 0.050 |
| 25/06/2026 | 0.060 | 27.769 | 40,000 | 1,190,000 | 2.975 | 20,000 | 0.048 | ||
| 24/06/2026 | 0.057 | 27.609 | 540,000 | 1,170,000 | 2.925 | 420,000 | 0.057 | 110,000 | 0.066 |
| 23/06/2026 | 0.076 | 28.589 | 970,000 | 1,480,000 | 3.700 | 950,000 | 0.091 | ||
| 22/06/2026 | 0.096 | 29.549 | 1,570,000 | 2,430,000 | 6.075 | 1,010,000 | 0.050 | ||
| 18/06/2026 | 0.047 | 27.309 | 650,000 | 1,420,000 | 3.550 | 400,000 | 0.058 | 250,000 | 0.047 |
| 17/06/2026 | 0.077 | 29.289 | 3,300,000 | 1,570,000 | 3.925 | 1,690,000 | 0.083 | 1,510,000 | 0.082 |
| 16/06/2026 | 0.092 | 29.689 | 1,850,000 | 1,750,000 | 4.375 | 690,000 | 0.097 | 1,080,000 | 0.103 |
| 15/06/2026 | 0.116 | 30.469 | 4,190,000 | 1,360,000 | 3.400 | 1,850,000 | 0.112 | 2,200,000 | 0.114 |
| 12/06/2026 | 0.088 | 29.409 | 740,000 | 1,010,000 | 2.525 | 490,000 | 0.077 | 230,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
