19606 長實匯豐六三購Ａ (認購證)
按盤價 
0.208 +0.084 (+67.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.124 | 46.840 | 5,000 | 815,000 | 1.160 | ||||
| 16/03/2026 | 0.096 | 46.240 | 0 | 815,000 | 1.160 | ||||
| 13/03/2026 | 0.096 | 46.000 | 0 | 815,000 | 1.160 | ||||
| 12/03/2026 | 0.245 | 46.520 | 0 | 815,000 | 1.160 | ||||
| 11/03/2026 | 0.245 | 47.480 | 0 | 815,000 | 1.160 | ||||
| 10/03/2026 | 0.245 | 47.860 | 0 | 815,000 | 1.160 | ||||
| 09/03/2026 | 0.245 | 46.860 | 0 | 815,000 | 1.160 | ||||
| 06/03/2026 | 0.245 | 47.900 | 0 | 815,000 | 1.160 | ||||
| 05/03/2026 | 0.225 | 47.300 | 0 | 815,000 | 1.160 | ||||
| 04/03/2026 | 0.204 | 47.000 | 5,000 | 815,000 | 1.160 | 5,000 | 0.184 | ||
| 03/03/2026 | 0.305 | 48.260 | 0 | 820,000 | 1.170 | ||||
| 02/03/2026 | 0.370 | 48.720 | 5,000 | 820,000 | 1.170 | 5,000 | 0.410 | ||
| 27/02/2026 | 0.435 | 49.780 | 5,000 | 825,000 | 1.180 | ||||
| 26/02/2026 | 0.300 | 48.060 | 2,550,000 | 825,000 | 1.180 | 1,240,000 | 0.278 | 1,255,000 | 0.290 |
| 25/02/2026 | 0.199 | 46.640 | 12,000,000 | 810,000 | 1.160 | 6,000,000 | 0.205 | 6,000,000 | 0.207 |
| 24/02/2026 | 0.265 | 47.520 | 880,000 | 810,000 | 1.160 | 410,000 | 0.253 | 440,000 | 0.270 |
| 23/02/2026 | 0.270 | 47.440 | 1,030,000 | 780,000 | 1.110 | 490,000 | 0.270 | 515,000 | 0.280 |
| 20/02/2026 | 0.227 | 46.800 | 8,040,000 | 755,000 | 1.080 | 4,020,000 | 0.235 | 4,020,000 | 0.232 |
| 16/02/2026 | 0.260 | 47.240 | 1,200,000 | 755,000 | 1.080 | 575,000 | 0.259 | 600,000 | 0.258 |
| 13/02/2026 | 0.244 | 46.900 | 5,570,000 | 730,000 | 1.040 | 2,755,000 | 0.242 | 2,785,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
