19642 騰訊瑞銀六四沽Ａ (認沽證)
按盤價 
0.047 -0.021 (-30.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.068 | 522.000 | 6,230,000 | 220,000 | 0.070 | 3,120,000 | 0.068 | 3,020,000 | 0.065 |
| 16/02/2026 | 0.056 | 533.000 | 3,450,000 | 320,000 | 0.110 | 1,640,000 | 0.060 | 1,620,000 | 0.060 |
| 13/02/2026 | 0.060 | 532.000 | 1,930,000 | 340,000 | 0.110 | 910,000 | 0.062 | 680,000 | 0.062 |
| 12/02/2026 | 0.054 | 535.500 | 10,950,000 | 570,000 | 0.190 | 5,240,000 | 0.058 | 4,900,000 | 0.057 |
| 11/02/2026 | 0.045 | 548.000 | 3,410,000 | 910,000 | 0.300 | 1,820,000 | 0.047 | 1,290,000 | 0.047 |
| 10/02/2026 | 0.046 | 551.000 | 3,000,000 | 1,440,000 | 0.480 | 1,260,000 | 0.041 | 1,740,000 | 0.042 |
| 09/02/2026 | 0.043 | 560.000 | 4,380,000 | 960,000 | 0.320 | 1,980,000 | 0.048 | 2,070,000 | 0.049 |
| 06/02/2026 | 0.057 | 547.500 | 4,110,000 | 870,000 | 0.290 | 1,830,000 | 0.057 | 1,770,000 | 0.058 |
| 05/02/2026 | 0.051 | 558.500 | 5,000,000 | 930,000 | 0.310 | 1,910,000 | 0.063 | 2,800,000 | 0.062 |
| 04/02/2026 | 0.046 | 558.000 | 2,050,000 | 40,000 | 0.010 | 1,460,000 | 0.042 | 410,000 | 0.041 |
| 03/02/2026 | 0.033 | 581.000 | 2,780,000 | 1,090,000 | 0.360 | 1,010,000 | 0.035 | 1,170,000 | 0.036 |
| 02/02/2026 | 0.027 | 598.500 | 320,000 | 930,000 | 0.310 | 20,000 | 0.025 | 300,000 | 0.027 |
| 30/01/2026 | 0.021 | 606.000 | 360,000 | 650,000 | 0.220 | 50,000 | 0.019 | 210,000 | 0.019 |
| 29/01/2026 | 0.017 | 622.000 | 1,890,000 | 490,000 | 0.160 | 1,890,000 | 0.018 | ||
| 28/01/2026 | 0.018 | 621.000 | 2,070,000 | 2,380,000 | 0.790 | 2,060,000 | 0.017 | ||
| 27/01/2026 | 0.021 | 607.000 | 8,610,000 | 320,000 | 0.110 | 4,300,000 | 0.020 | 4,310,000 | 0.018 |
| 26/01/2026 | 0.022 | 599.500 | 14,340,000 | 310,000 | 0.100 | 7,170,000 | 0.021 | 7,170,000 | 0.020 |
| 23/01/2026 | 0.023 | 595.000 | 300,000 | 310,000 | 0.100 | 300,000 | 0.022 | ||
| 22/01/2026 | 0.023 | 597.500 | 0 | 610,000 | 0.200 | ||||
| 21/01/2026 | 0.023 | 602.500 | 300,000 | 610,000 | 0.200 | 280,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
