19685 恒指瑞銀六二沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.014 | 26,338.470 | 55,020,000 | 82,400,000 | 27.470 | 14,070,000 | 0.015 | 36,220,000 | 0.016 |
| 31/12/2025 | 0.023 | 25,630.540 | 7,410,000 | 60,250,000 | 20.080 | 5,430,000 | 0.023 | 1,380,000 | 0.023 |
| 30/12/2025 | 0.020 | 25,854.600 | 18,960,000 | 64,300,000 | 21.430 | 8,370,000 | 0.020 | 10,050,000 | 0.019 |
| 29/12/2025 | 0.022 | 25,635.230 | 33,850,000 | 62,620,000 | 20.870 | 27,180,000 | 0.018 | 4,790,000 | 0.018 |
| 24/12/2025 | 0.020 | 25,818.930 | 5,830,000 | 85,010,000 | 28.340 | 1,840,000 | 0.020 | 3,990,000 | 0.019 |
| 23/12/2025 | 0.022 | 25,774.140 | 8,130,000 | 82,860,000 | 27.620 | 1,520,000 | 0.021 | 6,110,000 | 0.020 |
| 22/12/2025 | 0.022 | 25,801.770 | 14,420,000 | 78,270,000 | 26.090 | 7,150,000 | 0.022 | 5,930,000 | 0.022 |
| 19/12/2025 | 0.024 | 25,690.530 | 30,000,000 | 79,490,000 | 26.500 | 8,750,000 | 0.025 | 20,750,000 | 0.025 |
| 18/12/2025 | 0.028 | 25,498.130 | 23,130,000 | 67,490,000 | 22.500 | 9,770,000 | 0.030 | 12,880,000 | 0.029 |
| 17/12/2025 | 0.029 | 25,468.780 | 21,910,000 | 64,380,000 | 21.460 | 5,660,000 | 0.031 | 16,190,000 | 0.031 |
| 16/12/2025 | 0.036 | 25,235.410 | 20,640,000 | 53,850,000 | 17.950 | 13,820,000 | 0.034 | 6,770,000 | 0.035 |
| 15/12/2025 | 0.028 | 25,628.880 | 17,470,000 | 60,900,000 | 20.300 | 13,460,000 | 0.028 | 3,570,000 | 0.027 |
| 12/12/2025 | 0.025 | 25,976.790 | 42,350,000 | 70,790,000 | 23.600 | 15,590,000 | 0.027 | 25,390,000 | 0.027 |
| 11/12/2025 | 0.033 | 25,530.510 | 20,530,000 | 60,990,000 | 20.330 | 8,980,000 | 0.032 | 10,950,000 | 0.031 |
| 10/12/2025 | 0.035 | 25,540.780 | 25,070,000 | 59,020,000 | 19.670 | 12,190,000 | 0.038 | 12,780,000 | 0.037 |
| 09/12/2025 | 0.038 | 25,434.230 | 19,540,000 | 58,430,000 | 19.480 | 13,720,000 | 0.036 | 4,330,000 | 0.035 |
| 08/12/2025 | 0.032 | 25,765.360 | 35,350,000 | 67,820,000 | 22.610 | 28,490,000 | 0.030 | 6,860,000 | 0.029 |
| 05/12/2025 | 0.029 | 26,085.080 | 47,280,000 | 89,450,000 | 29.820 | 14,880,000 | 0.032 | 28,290,000 | 0.031 |
| 04/12/2025 | 0.034 | 25,935.900 | 26,270,000 | 76,040,000 | 25.350 | 8,890,000 | 0.035 | 13,840,000 | 0.035 |
| 03/12/2025 | 0.039 | 25,760.730 | 30,050,000 | 71,090,000 | 23.700 | 23,880,000 | 0.037 | 5,450,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
