19687 海撈瑞銀六四購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.040 | 14.580 | 200,000 | 820,000 | 1.170 | 200,000 | 0.043 | ||
| 16/12/2025 | 0.041 | 14.660 | 0 | 1,020,000 | 1.460 | ||||
| 15/12/2025 | 0.041 | 14.600 | 480,000 | 1,020,000 | 1.460 | 120,000 | 0.040 | 360,000 | 0.042 |
| 12/12/2025 | 0.040 | 14.420 | 400,000 | 780,000 | 1.110 | 400,000 | 0.037 | ||
| 11/12/2025 | 0.034 | 14.020 | 0 | 380,000 | 0.540 | ||||
| 10/12/2025 | 0.037 | 14.100 | 0 | 380,000 | 0.540 | ||||
| 09/12/2025 | 0.030 | 13.630 | 0 | 380,000 | 0.540 | ||||
| 08/12/2025 | 0.030 | 13.600 | 0 | 380,000 | 0.540 | ||||
| 05/12/2025 | 0.031 | 13.660 | 0 | 380,000 | 0.540 | ||||
| 04/12/2025 | 0.036 | 13.880 | 0 | 380,000 | 0.540 | ||||
| 03/12/2025 | 0.039 | 14.020 | 0 | 380,000 | 0.540 | ||||
| 02/12/2025 | 0.042 | 14.140 | 0 | 380,000 | 0.540 | ||||
| 01/12/2025 | 0.041 | 14.070 | 0 | 380,000 | 0.540 | ||||
| 28/11/2025 | 0.041 | 13.750 | 0 | 380,000 | 0.540 | ||||
| 27/11/2025 | 0.042 | 13.710 | 0 | 380,000 | 0.540 | ||||
| 26/11/2025 | 0.038 | 13.630 | 0 | 380,000 | 0.540 | ||||
| 25/11/2025 | 0.038 | 13.570 | 0 | 380,000 | 0.540 | ||||
| 24/11/2025 | 0.036 | 13.240 | 0 | 380,000 | 0.540 | ||||
| 21/11/2025 | 0.034 | 13.170 | 0 | 380,000 | 0.540 | ||||
| 20/11/2025 | 0.043 | 13.590 | 0 | 380,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
