19715 長汽匯豐六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.018 | 14.650 | 0 | 655,000 | 1.090 | ||||
| 19/12/2025 | 0.018 | 14.460 | 0 | 655,000 | 1.090 | ||||
| 18/12/2025 | 0.020 | 14.330 | 0 | 655,000 | 1.090 | ||||
| 17/12/2025 | 0.020 | 14.500 | 0 | 655,000 | 1.090 | ||||
| 16/12/2025 | 0.021 | 14.680 | 0 | 655,000 | 1.090 | ||||
| 15/12/2025 | 0.023 | 14.840 | 200,000 | 655,000 | 1.090 | 200,000 | 0.027 | ||
| 12/12/2025 | 0.025 | 14.980 | 1,580,000 | 855,000 | 1.430 | 690,000 | 0.024 | 890,000 | 0.023 |
| 11/12/2025 | 0.024 | 14.850 | 0 | 655,000 | 1.090 | ||||
| 10/12/2025 | 0.023 | 14.720 | 0 | 655,000 | 1.090 | ||||
| 09/12/2025 | 0.022 | 14.580 | 0 | 655,000 | 1.090 | ||||
| 08/12/2025 | 0.022 | 14.540 | 1,760,000 | 655,000 | 1.090 | 880,000 | 0.023 | 880,000 | 0.023 |
| 05/12/2025 | 0.024 | 14.720 | 270,000 | 655,000 | 1.090 | 135,000 | 0.024 | 135,000 | 0.024 |
| 04/12/2025 | 0.027 | 14.860 | 280,000 | 655,000 | 1.090 | 280,000 | 0.024 | ||
| 03/12/2025 | 0.024 | 14.490 | 1,040,000 | 935,000 | 1.560 | 520,000 | 0.026 | 520,000 | 0.027 |
| 02/12/2025 | 0.028 | 14.790 | 840,000 | 935,000 | 1.560 | 420,000 | 0.028 | 420,000 | 0.028 |
| 01/12/2025 | 0.031 | 14.800 | 1,900,000 | 935,000 | 1.560 | 950,000 | 0.034 | 950,000 | 0.035 |
| 28/11/2025 | 0.035 | 14.970 | 0 | 935,000 | 1.560 | ||||
| 27/11/2025 | 0.035 | 14.950 | 0 | 935,000 | 1.560 | ||||
| 26/11/2025 | 0.037 | 14.950 | 560,000 | 935,000 | 1.560 | 280,000 | 0.038 | 280,000 | 0.039 |
| 25/11/2025 | 0.037 | 14.890 | 510,000 | 935,000 | 1.560 | 255,000 | 0.038 | 255,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
