19756 恒指摩通六二購Ｂ (認購證)
按盤價 
0.033 +0.016 (+94.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 25,630.540 | 2,710,000 | 22,980,000 | 7.660 | 2,110,000 | 0.017 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 3,430,000 | 25,090,000 | 8.363 | 1,310,000 | 0.018 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 15,390,000 | 26,400,000 | 8.800 | 6,880,000 | 0.018 | 6,250,000 | 0.018 |
| 24/12/2025 | 0.019 | 25,818.930 | 0 | 27,030,000 | 9.010 | ||||
| 23/12/2025 | 0.020 | 25,774.140 | 1,310,000 | 27,030,000 | 9.010 | 400,000 | 0.020 | ||
| 22/12/2025 | 0.021 | 25,801.770 | 3,400,000 | 26,630,000 | 8.877 | 810,000 | 0.021 | 1,190,000 | 0.022 |
| 19/12/2025 | 0.022 | 25,690.530 | 8,580,000 | 26,250,000 | 8.750 | 6,980,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 25,498.130 | 1,860,000 | 33,230,000 | 11.077 | 1,320,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 25,468.780 | 8,980,000 | 34,550,000 | 11.517 | 2,540,000 | 0.017 | 3,830,000 | 0.017 |
| 16/12/2025 | 0.018 | 25,235.410 | 9,730,000 | 33,260,000 | 11.087 | 2,480,000 | 0.017 | 4,120,000 | 0.017 |
| 15/12/2025 | 0.022 | 25,628.880 | 19,230,000 | 31,620,000 | 10.540 | 3,130,000 | 0.024 | 11,590,000 | 0.025 |
| 12/12/2025 | 0.032 | 25,976.790 | 32,590,000 | 23,160,000 | 7.720 | 26,710,000 | 0.030 | 2,710,000 | 0.029 |
| 11/12/2025 | 0.025 | 25,530.510 | 34,180,000 | 47,160,000 | 15.720 | 21,280,000 | 0.026 | 8,250,000 | 0.026 |
| 10/12/2025 | 0.027 | 25,540.780 | 70,760,000 | 60,190,000 | 20.063 | 35,220,000 | 0.024 | 28,500,000 | 0.024 |
| 09/12/2025 | 0.026 | 25,434.230 | 917,780,000 | 66,910,000 | 22.303 | 447,980,000 | 0.034 | 463,720,000 | 0.033 |
| 08/12/2025 | 0.035 | 25,765.360 | 1,143,400,000 | 51,170,000 | 17.057 | 561,110,000 | 0.045 | 579,110,000 | 0.045 |
| 05/12/2025 | 0.044 | 26,085.080 | 1,422,600,000 | 33,170,000 | 11.057 | 707,310,000 | 0.037 | 712,190,000 | 0.037 |
| 04/12/2025 | 0.040 | 25,935.900 | 2,128,450,000 | 28,290,000 | 9.430 | 1,067,370,000 | 0.037 | 1,058,990,000 | 0.037 |
| 03/12/2025 | 0.036 | 25,760.730 | 6,941,220,000 | 36,670,000 | 12.223 | 3,461,280,000 | 0.040 | 3,472,340,000 | 0.040 |
| 02/12/2025 | 0.046 | 26,095.050 | 2,439,580,000 | 25,610,000 | 8.537 | 1,218,600,000 | 0.052 | 1,218,520,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
