19757 中壽法興六四購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 28.780 | 0 | |||||||
| 16/03/2026 | 28.440 | 0 | 3,780,000 | 3.780 | 1,920,000 | 0.038 | |||
| 13/03/2026 | 28.080 | 0 | 5,700,000 | 5.700 | |||||
| 12/03/2026 | 28.420 | 0 | 5,700,000 | 5.700 | 2,850,000 | 0.044 | |||
| 11/03/2026 | 28.720 | 0 | 8,550,000 | 8.550 | 3,960,000 | 0.065 | 10,000 | 0.075 | |
| 10/03/2026 | 29.400 | 0 | 12,500,000 | 12.500 | 960,000 | 0.077 | |||
| 09/03/2026 | 28.580 | 0 | 13,460,000 | 13.460 | 450,000 | 0.050 | 8,430,000 | 0.038 | |
| 06/03/2026 | 28.800 | 0 | 5,480,000 | 5.480 | 2,030,000 | 0.065 | |||
| 05/03/2026 | 28.620 | 0 | 3,450,000 | 3.450 | 140,000 | 0.066 | 1,660,000 | 0.091 | |
| 04/03/2026 | 28.880 | 0 | 1,930,000 | 1.930 | 5,510,000 | 0.076 | 6,440,000 | 0.081 | |
| 03/03/2026 | 30.040 | 0 | 1,000,000 | 1.000 | 40,000 | 0.125 | 60,000 | 0.114 | |
| 02/03/2026 | 30.500 | 0 | 980,000 | 0.980 | 1,880,000 | 0.128 | 1,900,000 | 0.125 | |
| 27/02/2026 | 31.580 | 0 | 960,000 | 0.960 | 40,000 | 0.215 | |||
| 26/02/2026 | 31.380 | 0 | 920,000 | 0.920 | 20,000 | 0.207 | 10,000 | 0.196 | |
| 25/02/2026 | 32.720 | 0 | 930,000 | 0.930 | 140,000 | 0.272 | 70,000 | 0.250 | |
| 24/02/2026 | 32.480 | 0 | 1,000,000 | 1.000 | 80,000 | 0.268 | 240,000 | 0.288 | |
| 23/02/2026 | 34.580 | 0 | 840,000 | 0.840 | 40,000 | 0.400 | |||
| 20/02/2026 | 33.560 | 0 | 880,000 | 0.880 | 30,000 | 0.345 | |||
| 16/02/2026 | 33.720 | 0 | 910,000 | 0.910 | |||||
| 13/02/2026 | 33.080 | 0 | 910,000 | 0.910 | 3,780,000 | 0.289 | 3,880,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
