19941 美團瑞銀六四購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 5,770,000 | 5.770 | 1,855,000 | 0.027 | 70,000 | 0.026 | ||
| 15/12/2025 | 0 | 7,555,000 | 7.560 | 270,000 | 0.033 | 1,195,000 | 0.032 | ||
| 12/12/2025 | 0 | 6,630,000 | 6.630 | 990,000 | 0.035 | 190,000 | 0.035 | ||
| 11/12/2025 | 0 | 7,430,000 | 7.430 | 3,000,000 | 0.031 | ||||
| 10/12/2025 | 0 | 10,430,000 | 10.430 | 210,000 | 0.030 | 210,000 | 0.029 | ||
| 09/12/2025 | 0 | 10,430,000 | 10.430 | 95,000 | 0.030 | ||||
| 08/12/2025 | 0 | 10,525,000 | 10.530 | 250,000 | 0.033 | 545,000 | 0.033 | ||
| 05/12/2025 | 0 | 10,230,000 | 10.230 | 2,280,000 | 0.029 | 2,195,000 | 0.029 | ||
| 04/12/2025 | 0 | 10,315,000 | 10.320 | 2,770,000 | 0.030 | 800,000 | 0.030 | ||
| 03/12/2025 | 0 | 12,285,000 | 12.290 | 1,000,000 | 0.029 | 75,000 | 0.028 | ||
| 02/12/2025 | 0 | 13,210,000 | 13.210 | 560,000 | 0.029 | 1,915,000 | 0.029 | ||
| 01/12/2025 | 0 | 11,855,000 | 11.860 | 1,925,000 | 0.038 | 4,335,000 | 0.035 | ||
| 28/11/2025 | 0 | 9,445,000 | 9.450 | 915,000 | 0.050 | 715,000 | 0.050 | ||
| 27/11/2025 | 0 | 9,645,000 | 9.640 | 2,390,000 | 0.049 | 1,735,000 | 0.048 | ||
| 26/11/2025 | 0 | 10,300,000 | 10.300 | 5,910,000 | 0.053 | 2,140,000 | 0.053 | ||
| 25/11/2025 | 0 | 14,070,000 | 14.070 | 1,680,000 | 0.038 | 1,885,000 | 0.038 | ||
| 24/11/2025 | 0 | 13,865,000 | 13.870 | 2,225,000 | 0.037 | 1,590,000 | 0.036 | ||
| 21/11/2025 | 0 | 14,500,000 | 14.500 | 6,925,000 | 0.034 | 7,455,000 | 0.035 | ||
| 20/11/2025 | 0 | 13,970,000 | 13.970 | 124,660,000 | 0.040 | 125,140,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
