20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 33.100 | 0 | |||||||
| 16/06/2026 | 33.340 | 0 | 340,000 | 0.850 | 900,000 | 0.013 | |||
| 15/06/2026 | 33.560 | 0 | 1,240,000 | 3.100 | 2,140,000 | 0.026 | 1,700,000 | 0.028 | |
| 12/06/2026 | 31.400 | 0 | 1,680,000 | 4.200 | 320,000 | 0.012 | |||
| 11/06/2026 | 29.100 | 0 | 1,360,000 | 3.400 | |||||
| 10/06/2026 | 29.720 | 0 | 1,360,000 | 3.400 | |||||
| 09/06/2026 | 30.640 | 0 | 1,360,000 | 3.400 | |||||
| 08/06/2026 | 31.123 | 0 | 1,360,000 | 3.400 | |||||
| 05/06/2026 | 32.523 | 0 | 1,360,000 | 3.400 | 140,000 | 0.026 | 620,000 | 0.030 | |
| 04/06/2026 | 32.883 | 0 | 880,000 | 2.200 | 20,000 | 0.027 | |||
| 03/06/2026 | 33.803 | 0 | 900,000 | 2.250 | 460,000 | 0.049 | |||
| 02/06/2026 | 34.003 | 0 | 1,360,000 | 3.400 | 2,720,000 | 0.033 | 1,760,000 | 0.039 | |
| 01/06/2026 | 32.323 | 0 | 2,320,000 | 5.800 | 2,180,000 | 0.031 | 1,460,000 | 0.033 | |
| 29/05/2026 | 32.343 | 0 | 3,040,000 | 7.600 | 3,040,000 | 0.038 | 2,860,000 | 0.040 | |
| 28/05/2026 | 32.443 | 0 | 3,220,000 | 8.050 | 5,280,000 | 0.039 | 6,900,000 | 0.038 | |
| 27/05/2026 | 33.743 | 0 | 1,600,000 | 4.000 | 18,040,000 | 0.070 | 18,800,000 | 0.070 | |
| 26/05/2026 | 34.943 | 0 | 840,000 | 2.100 | 3,860,000 | 0.086 | 4,060,000 | 0.086 | |
| 22/05/2026 | 33.443 | 0 | 640,000 | 1.600 | 10,820,000 | 0.054 | 9,340,000 | 0.053 | |
| 21/05/2026 | 32.043 | 0 | 2,120,000 | 5.300 | 6,780,000 | 0.047 | 6,020,000 | 0.049 | |
| 20/05/2026 | 32.283 | 0 | 2,880,000 | 7.200 | 1,400,000 | 0.044 | 1,460,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
