20038 兗礦匯豐六五購Ａ (認購證)
按盤價 
1.000 +0.140 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.860 | 15.950 | 0 | 120,000 | 0.150 | ||||
| 17/03/2026 | 0.840 | 15.720 | 20,000 | 120,000 | 0.150 | ||||
| 16/03/2026 | 0.930 | 16.220 | 0 | 120,000 | 0.150 | ||||
| 13/03/2026 | 0.940 | 16.290 | 0 | 120,000 | 0.150 | ||||
| 12/03/2026 | 1.000 | 16.650 | 0 | 120,000 | 0.150 | ||||
| 11/03/2026 | 0.760 | 15.380 | 0 | 120,000 | 0.150 | ||||
| 10/03/2026 | 0.660 | 14.740 | 0 | 120,000 | 0.150 | ||||
| 09/03/2026 | 0.700 | 14.960 | 90,000 | 120,000 | 0.150 | 80,000 | 0.818 | ||
| 06/03/2026 | 0.520 | 14.400 | 0 | 40,000 | 0.050 | ||||
| 05/03/2026 | 0.520 | 14.040 | 0 | 40,000 | 0.050 | ||||
| 04/03/2026 | 0.510 | 14.030 | 890,000 | 40,000 | 0.050 | 890,000 | 0.483 | ||
| 03/03/2026 | 0.570 | 14.320 | 110,000 | 930,000 | 1.160 | 110,000 | 0.555 | ||
| 02/03/2026 | 0.590 | 14.440 | 1,000,000 | 1,040,000 | 1.300 | ||||
| 27/02/2026 | 0.510 | 14.000 | 20,000 | 1,040,000 | 1.300 | ||||
| 26/02/2026 | 0.445 | 13.450 | 0 | 1,040,000 | 1.300 | ||||
| 25/02/2026 | 0.480 | 13.600 | 0 | 1,040,000 | 1.300 | ||||
| 24/02/2026 | 0.485 | 13.700 | 0 | 1,040,000 | 1.300 | ||||
| 23/02/2026 | 0.485 | 13.780 | 0 | 1,040,000 | 1.300 | ||||
| 20/02/2026 | 0.465 | 13.500 | 50,000 | 1,040,000 | 1.300 | 50,000 | 0.465 | ||
| 16/02/2026 | 0.455 | 13.510 | 60,000 | 1,090,000 | 1.360 | 60,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
