20092 華虹摩利六七購Ａ (認購證)
按盤價 
2.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 2.040 | 189.500 | 0 | 2,655,000 | 3.904 | ||||
| 25/06/2026 | 2.060 | 192.800 | 0 | 2,655,000 | 3.904 | ||||
| 24/06/2026 | 2.060 | 192.000 | 0 | 2,655,000 | 3.904 | ||||
| 23/06/2026 | 1.540 | 166.300 | 0 | 2,655,000 | 3.904 | ||||
| 22/06/2026 | 1.530 | 164.600 | 0 | 2,655,000 | 3.904 | ||||
| 18/06/2026 | 1.580 | 168.100 | 0 | 2,655,000 | 3.904 | ||||
| 17/06/2026 | 1.400 | 159.200 | 0 | 2,655,000 | 3.904 | ||||
| 16/06/2026 | 1.160 | 146.700 | 0 | 2,655,000 | 3.904 | ||||
| 15/06/2026 | 1.290 | 153.200 | 0 | 2,655,000 | 3.904 | ||||
| 12/06/2026 | 1.000 | 139.200 | 0 | 2,655,000 | 3.904 | ||||
| 11/06/2026 | 1.000 | 139.300 | 0 | 2,655,000 | 3.904 | ||||
| 10/06/2026 | 0.990 | 137.300 | 0 | 2,655,000 | 3.904 | ||||
| 09/06/2026 | 1.020 | 140.100 | 0 | 2,655,000 | 3.904 | ||||
| 08/06/2026 | 0.970 | 137.100 | 0 | 2,655,000 | 3.904 | ||||
| 05/06/2026 | 1.130 | 145.300 | 0 | 2,655,000 | 3.904 | ||||
| 04/06/2026 | 1.370 | 156.500 | 0 | 2,655,000 | 3.904 | ||||
| 03/06/2026 | 1.260 | 151.700 | 0 | 2,655,000 | 3.904 | ||||
| 02/06/2026 | 1.190 | 147.900 | 0 | 2,655,000 | 3.904 | ||||
| 01/06/2026 | 1.280 | 152.300 | 0 | 2,655,000 | 3.904 | ||||
| 29/05/2026 | 1.470 | 161.300 | 0 | 2,655,000 | 3.904 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
