20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 16.100 | 0 | 4,911,000 | 12.280 | ||||
| 13/02/2026 | 0.011 | 16.120 | 0 | 4,911,000 | 12.280 | ||||
| 12/02/2026 | 0.011 | 16.240 | 0 | 4,911,000 | 12.280 | ||||
| 11/02/2026 | 0.011 | 16.550 | 0 | 4,911,000 | 12.280 | ||||
| 10/02/2026 | 0.010 | 16.080 | 23,000 | 4,911,000 | 12.280 | ||||
| 09/02/2026 | 0.015 | 15.910 | 0 | 4,911,000 | 12.280 | ||||
| 06/02/2026 | 0.015 | 15.460 | 0 | 4,911,000 | 12.280 | ||||
| 05/02/2026 | 0.015 | 15.770 | 0 | 4,911,000 | 12.280 | ||||
| 04/02/2026 | 0.015 | 15.800 | 0 | 4,911,000 | 12.280 | ||||
| 03/02/2026 | 0.015 | 16.030 | 0 | 4,911,000 | 12.280 | ||||
| 02/02/2026 | 0.015 | 16.080 | 20,000 | 4,911,000 | 12.280 | 20,000 | 0.016 | ||
| 30/01/2026 | 0.018 | 16.640 | 189,000 | 4,891,000 | 12.230 | 9,000 | 0.017 | 180,000 | 0.018 |
| 29/01/2026 | 0.022 | 16.980 | 174,000 | 4,720,000 | 11.800 | 24,000 | 0.021 | 150,000 | 0.021 |
| 28/01/2026 | 0.021 | 16.860 | 264,000 | 4,594,000 | 11.490 | 54,000 | 0.022 | 210,000 | 0.023 |
| 27/01/2026 | 0.025 | 16.980 | 0 | 4,438,000 | 11.100 | ||||
| 26/01/2026 | 0.023 | 16.740 | 109,000 | 4,438,000 | 11.100 | 104,000 | 0.023 | ||
| 23/01/2026 | 0.027 | 16.900 | 0 | 4,542,000 | 11.360 | ||||
| 22/01/2026 | 0.027 | 16.800 | 0 | 4,542,000 | 11.360 | ||||
| 21/01/2026 | 0.031 | 17.190 | 0 | 4,542,000 | 11.360 | ||||
| 20/01/2026 | 0.031 | 17.000 | 0 | 4,542,000 | 11.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
