20239 建行匯豐六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 7.690 | 0 | 785,000 | 1.120 | ||||
| 30/12/2025 | 0.012 | 7.720 | 160,000 | 785,000 | 1.120 | 160,000 | 0.012 | ||
| 29/12/2025 | 0.016 | 7.620 | 0 | 945,000 | 1.350 | ||||
| 24/12/2025 | 0.016 | 7.560 | 0 | 945,000 | 1.350 | ||||
| 23/12/2025 | 0.016 | 7.610 | 0 | 945,000 | 1.350 | ||||
| 22/12/2025 | 0.016 | 7.540 | 0 | 945,000 | 1.350 | ||||
| 19/12/2025 | 0.016 | 7.490 | 0 | 945,000 | 1.350 | ||||
| 18/12/2025 | 0.016 | 7.520 | 0 | 945,000 | 1.350 | ||||
| 17/12/2025 | 0.016 | 7.430 | 0 | 945,000 | 1.350 | ||||
| 16/12/2025 | 0.016 | 7.390 | 0 | 945,000 | 1.350 | ||||
| 15/12/2025 | 0.016 | 7.550 | 0 | 945,000 | 1.350 | ||||
| 12/12/2025 | 0.016 | 7.640 | 2,350,000 | 945,000 | 1.350 | 2,350,000 | 0.016 | ||
| 11/12/2025 | 0.019 | 7.580 | 0 | 3,295,000 | 4.710 | ||||
| 10/12/2025 | 0.020 | 7.570 | 0 | 3,295,000 | 4.710 | ||||
| 09/12/2025 | 0.020 | 7.610 | 1,851,000 | 3,295,000 | 4.710 | 901,000 | 0.019 | 950,000 | 0.021 |
| 08/12/2025 | 0.020 | 7.660 | 12,556,000 | 3,246,000 | 4.640 | 4,865,000 | 0.028 | 7,691,000 | 0.027 |
| 05/12/2025 | 0.046 | 7.980 | 13,270,000 | 420,000 | 0.600 | 6,610,000 | 0.033 | 6,660,000 | 0.033 |
| 04/12/2025 | 0.037 | 7.920 | 8,680,000 | 370,000 | 0.530 | 4,440,000 | 0.038 | 4,240,000 | 0.038 |
| 03/12/2025 | 0.032 | 7.840 | 4,970,000 | 570,000 | 0.810 | 2,285,000 | 0.040 | 2,485,000 | 0.039 |
| 02/12/2025 | 0.046 | 7.955 | 600,000 | 370,000 | 0.530 | 300,000 | 0.046 | 300,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
