20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.285 +0.039 (+15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.285 | 10.870 | 600,000 | ||||||
| 21/05/2026 | 0.246 | 10.610 | 990,000 | 4,800,000 | 7.059 | 730,000 | 0.246 | ||
| 20/05/2026 | 0.285 | 10.920 | 1,320,000 | 5,530,000 | 8.132 | 100,000 | 0.239 | ||
| 19/05/2026 | 0.210 | 10.370 | 990,000 | 5,630,000 | 8.279 | 270,000 | 0.186 | ||
| 18/05/2026 | 0.207 | 10.370 | 460,000 | 5,900,000 | 8.676 | 180,000 | 0.201 | 280,000 | 0.223 |
| 15/05/2026 | 0.255 | 10.540 | 440,000 | 5,800,000 | 8.529 | 430,000 | 0.250 | ||
| 14/05/2026 | 0.400 | 11.410 | 0 | 5,370,000 | 7.897 | ||||
| 13/05/2026 | 0.415 | 11.620 | 0 | 5,370,000 | 7.897 | ||||
| 12/05/2026 | 0.390 | 11.420 | 0 | 5,370,000 | 7.897 | ||||
| 11/05/2026 | 0.360 | 11.150 | 0 | 5,370,000 | 7.897 | ||||
| 08/05/2026 | 0.420 | 11.540 | 0 | 5,370,000 | 7.897 | ||||
| 07/05/2026 | 0.420 | 11.540 | 10,000 | 5,370,000 | 7.897 | ||||
| 06/05/2026 | 0.460 | 11.850 | 0 | 5,370,000 | 7.897 | ||||
| 05/05/2026 | 0.450 | 11.750 | 0 | 5,370,000 | 7.897 | ||||
| 04/05/2026 | 0.400 | 11.380 | 0 | 5,370,000 | 7.897 | ||||
| 30/04/2026 | 0.400 | 11.360 | 0 | 5,370,000 | 7.897 | ||||
| 29/04/2026 | 0.470 | 11.880 | 0 | 5,370,000 | 7.897 | ||||
| 28/04/2026 | 0.450 | 11.580 | 0 | 5,370,000 | 7.897 | ||||
| 27/04/2026 | 0.500 | 11.900 | 0 | 5,370,000 | 7.897 | ||||
| 24/04/2026 | 0.500 | 11.990 | 0 | 5,370,000 | 7.897 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
