20304 騰訊法興六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 599.000 | 0 | 41,930,000 | 34.942 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 41,930,000 | 34.942 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 41,930,000 | 34.942 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 41,930,000 | 34.942 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 41,930,000 | 34.942 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 41,930,000 | 34.942 | ||||
| 19/12/2025 | 0.010 | 614.000 | 760,000 | 41,930,000 | 34.942 | 190,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 605.000 | 0 | 42,120,000 | 35.100 | ||||
| 17/12/2025 | 0.010 | 605.000 | 20,000 | 42,120,000 | 35.100 | ||||
| 16/12/2025 | 0.010 | 596.500 | 410,000 | 42,120,000 | 35.100 | ||||
| 15/12/2025 | 0.010 | 603.000 | 220,000 | 42,120,000 | 35.100 | ||||
| 12/12/2025 | 0.012 | 616.000 | 40,000 | 42,120,000 | 35.100 | ||||
| 11/12/2025 | 0.012 | 601.500 | 100,000 | 42,120,000 | 35.100 | 100,000 | 0.013 | ||
| 10/12/2025 | 0.012 | 603.000 | 0 | 42,020,000 | 35.017 | ||||
| 09/12/2025 | 0.012 | 602.500 | 0 | 42,020,000 | 35.017 | ||||
| 08/12/2025 | 0.012 | 605.000 | 300,000 | 42,020,000 | 35.017 | 290,000 | 0.012 | 10,000 | 0.012 |
| 05/12/2025 | 0.014 | 610.000 | 880,000 | 42,300,000 | 35.250 | 360,000 | 0.012 | 400,000 | 0.014 |
| 04/12/2025 | 0.013 | 612.000 | 250,000 | 42,260,000 | 35.217 | 150,000 | 0.012 | 100,000 | 0.012 |
| 03/12/2025 | 0.013 | 611.000 | 1,160,000 | 42,310,000 | 35.258 | 750,000 | 0.013 | 300,000 | 0.013 |
| 02/12/2025 | 0.015 | 617.000 | 2,250,000 | 42,760,000 | 35.633 | 1,610,000 | 0.015 | 330,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
