20344 阿里國君四八購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.011 | 73.150 | 1,100,000 | 89,780,000 | 59.853 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 89,780,000 | 59.853 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 89,780,000 | 59.853 | ||||
| 28/06/2024 | 0.010 | 70.500 | 0 | 89,780,000 | 59.853 | ||||
| 27/06/2024 | 0.010 | 71.550 | 0 | 89,780,000 | 59.853 | ||||
| 26/06/2024 | 0.012 | 72.850 | 930,000 | 89,780,000 | 59.853 | ||||
| 25/06/2024 | 0.010 | 72.650 | 0 | 89,780,000 | 59.853 | ||||
| 24/06/2024 | 0.010 | 72.050 | 21,590,000 | 89,780,000 | 59.853 | ||||
| 21/06/2024 | 0.011 | 72.000 | 10,000 | 89,780,000 | 59.853 | ||||
| 20/06/2024 | 0.015 | 73.400 | 240,000 | 89,780,000 | 59.853 | ||||
| 19/06/2024 | 0.017 | 74.200 | 4,360,000 | 89,780,000 | 59.853 | ||||
| 18/06/2024 | 0.012 | 72.100 | 730,000 | 89,780,000 | 59.853 | ||||
| 17/06/2024 | 0.012 | 72.500 | 220,000 | 89,780,000 | 59.853 | ||||
| 14/06/2024 | 0.015 | 72.800 | 12,460,000 | 89,780,000 | 59.853 | ||||
| 13/06/2024 | 0.019 | 74.500 | 0 | 89,780,000 | 59.853 | ||||
| 12/06/2024 | 0.019 | 74.150 | 1,090,000 | 89,780,000 | 59.853 | ||||
| 11/06/2024 | 0.021 | 74.830 | 1,910,000 | 89,780,000 | 59.853 | 1,000,000 | 0.020 | ||
| 07/06/2024 | 0.024 | 75.480 | 0 | 88,780,000 | 59.187 | ||||
| 06/06/2024 | 0.024 | 75.480 | 800,000 | 88,780,000 | 59.187 | ||||
| 05/06/2024 | 0.024 | 75.330 | 0 | 88,780,000 | 59.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
