20352 美團法興四甲購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 113.700 | 693,020,000 | 39,070,000 | 19.535 | 335,580,000 | 0.047 | 354,710,000 | 0.047 |
| 26/06/2024 | 0.053 | 117.000 | 321,480,000 | 19,940,000 | 9.970 | 161,170,000 | 0.051 | 160,210,000 | 0.051 |
| 25/06/2024 | 0.053 | 116.800 | 326,880,000 | 20,900,000 | 10.450 | 163,030,000 | 0.055 | 159,240,000 | 0.055 |
| 24/06/2024 | 0.054 | 115.400 | 455,040,000 | 24,690,000 | 12.345 | 225,930,000 | 0.049 | 224,760,000 | 0.049 |
| 21/06/2024 | 0.055 | 116.200 | 533,260,000 | 25,860,000 | 12.930 | 259,820,000 | 0.061 | 269,560,000 | 0.061 |
| 20/06/2024 | 0.064 | 119.900 | 591,470,000 | 16,120,000 | 8.060 | 280,410,000 | 0.067 | 281,570,000 | 0.067 |
| 19/06/2024 | 0.070 | 121.400 | 364,290,000 | 14,960,000 | 7.480 | 182,960,000 | 0.056 | 180,820,000 | 0.056 |
| 18/06/2024 | 0.054 | 115.000 | 366,270,000 | 17,100,000 | 8.550 | 181,730,000 | 0.065 | 184,490,000 | 0.064 |
| 17/06/2024 | 0.059 | 116.800 | 392,560,000 | 14,340,000 | 7.170 | 197,240,000 | 0.054 | 194,720,000 | 0.053 |
| 14/06/2024 | 0.054 | 114.700 | 423,750,000 | 16,860,000 | 8.430 | 211,220,000 | 0.062 | 212,480,000 | 0.062 |
| 13/06/2024 | 0.062 | 116.700 | 333,910,000 | 15,600,000 | 7.800 | 167,660,000 | 0.055 | 164,970,000 | 0.055 |
| 12/06/2024 | 0.053 | 112.600 | 435,730,000 | 18,290,000 | 9.145 | 215,280,000 | 0.056 | 218,880,000 | 0.056 |
| 11/06/2024 | 0.061 | 115.300 | 549,150,000 | 14,690,000 | 7.345 | 274,690,000 | 0.052 | 273,520,000 | 0.052 |
| 07/06/2024 | 0.048 | 110.400 | 408,640,000 | 15,860,000 | 7.930 | 202,440,000 | 0.052 | 204,580,000 | 0.052 |
| 06/06/2024 | 0.057 | 112.700 | 30,560,000 | 13,720,000 | 6.860 | 14,230,000 | 0.058 | 13,520,000 | 0.058 |
| 05/06/2024 | 0.056 | 112.600 | 450,760,000 | 14,430,000 | 7.215 | 226,270,000 | 0.062 | 223,080,000 | 0.062 |
| 04/06/2024 | 0.060 | 113.500 | 17,350,000 | 17,620,000 | 8.810 | 8,320,000 | 0.053 | 6,570,000 | 0.058 |
| 03/06/2024 | 0.048 | 109.000 | 9,490,000 | 19,370,000 | 9.685 | 4,470,000 | 0.046 | 2,470,000 | 0.047 |
| 31/05/2024 | 0.038 | 105.100 | 393,560,000 | 21,370,000 | 10.685 | 193,490,000 | 0.053 | 194,850,000 | 0.053 |
| 30/05/2024 | 0.048 | 108.900 | 493,560,000 | 20,010,000 | 10.005 | 245,760,000 | 0.059 | 243,750,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
