20352 快手法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 46,185,000 | 46.185 | 750,000 | 0.010 | ||||
| 13/03/2026 | 0 | 46,935,000 | 46.935 | ||||||
| 12/03/2026 | 0 | 46,935,000 | 46.935 | 330,000 | 0.010 | ||||
| 11/03/2026 | 0 | 47,265,000 | 47.265 | 100,000 | 0.011 | 40,000 | 0.013 | ||
| 10/03/2026 | 0 | 47,325,000 | 47.325 | 1,625,000 | 0.012 | ||||
| 09/03/2026 | 0 | 45,700,000 | 45.700 | 1,100,000 | 0.011 | ||||
| 06/03/2026 | 0 | 46,800,000 | 46.800 | 6,420,000 | 0.011 | ||||
| 05/03/2026 | 0 | 53,220,000 | 53.220 | 350,000 | 0.013 | ||||
| 04/03/2026 | 0 | 53,570,000 | 53.570 | 5,335,000 | 0.010 | 100,000 | 0.012 | ||
| 03/03/2026 | 0 | 58,805,000 | 58.805 | 1,525,000 | 0.012 | 4,430,000 | 0.013 | ||
| 02/03/2026 | 0 | 55,900,000 | 55.900 | 7,965,000 | 0.014 | 4,775,000 | 0.013 | ||
| 27/02/2026 | 0 | 59,090,000 | 59.090 | 1,250,000 | 0.018 | 3,735,000 | 0.019 | ||
| 26/02/2026 | 0 | 56,605,000 | 56.605 | 525,000 | 0.020 | 10,150,000 | 0.022 | ||
| 25/02/2026 | 0 | 46,980,000 | 46.980 | 2,990,000 | 0.030 | 1,855,000 | 0.029 | ||
| 24/02/2026 | 0 | 48,115,000 | 48.115 | 6,535,000 | 0.029 | 18,440,000 | 0.029 | ||
| 23/02/2026 | 0 | 36,210,000 | 36.210 | 2,600,000 | 0.037 | 1,560,000 | 0.037 | ||
| 20/02/2026 | 0 | 37,250,000 | 37.250 | 695,000 | 0.032 | 4,500,000 | 0.033 | ||
| 16/02/2026 | 0 | 33,445,000 | 33.445 | 2,000,000 | 0.036 | 2,490,000 | 0.035 | ||
| 13/02/2026 | 0 | 32,955,000 | 32.955 | 96,285,000 | 0.039 | 98,505,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
