| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 46.880 | 0 | 1,610,000 | 2.683 | ||||
| 16/06/2026 | 0.010 | 48.340 | 0 | 1,610,000 | 2.683 | ||||
| 15/06/2026 | 0.010 | 49.340 | 0 | 1,610,000 | 2.683 | ||||
| 12/06/2026 | 0.010 | 50.100 | 0 | 1,610,000 | 2.683 | ||||
| 11/06/2026 | 0.010 | 49.500 | 0 | 1,610,000 | 2.683 | ||||
| 10/06/2026 | 0.010 | 49.500 | 20,000 | 1,610,000 | 2.683 | 20,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 49.340 | 0 | 1,590,000 | 2.650 | ||||
| 08/06/2026 | 0.010 | 48.780 | 0 | 1,590,000 | 2.650 | ||||
| 05/06/2026 | 0.010 | 48.100 | 0 | 1,590,000 | 2.650 | ||||
| 04/06/2026 | 0.010 | 48.100 | 0 | 1,590,000 | 2.650 | ||||
| 03/06/2026 | 0.010 | 49.200 | 0 | 1,590,000 | 2.650 | ||||
| 02/06/2026 | 0.010 | 50.250 | 0 | 1,590,000 | 2.650 | ||||
| 01/06/2026 | 0.010 | 50.400 | 0 | 1,590,000 | 2.650 | ||||
| 29/05/2026 | 0.010 | 49.740 | 0 | 1,590,000 | 2.650 | ||||
| 28/05/2026 | 0.010 | 49.300 | 0 | 1,590,000 | 2.650 | ||||
| 27/05/2026 | 0.010 | 50.450 | 0 | 1,590,000 | 2.650 | ||||
| 26/05/2026 | 0.010 | 50.550 | 10,000 | 1,590,000 | 2.650 | ||||
| 22/05/2026 | 0.011 | 50.500 | 240,000 | 1,590,000 | 2.650 | 40,000 | 0.013 | 200,000 | 0.011 |
| 21/05/2026 | 0.014 | 51.150 | 100,000 | 1,430,000 | 2.383 | 100,000 | 0.014 | ||
| 20/05/2026 | 0.012 | 51.100 | 0 | 1,530,000 | 2.550 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF