20443 贛鋒摩通五七購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.044 | 21.000 | 160,000 | 24,640,000 | 30.800 | 150,000 | 0.045 | 10,000 | 0.046 |
| 15/01/2025 | 0.042 | 20.750 | 0 | 24,780,000 | 30.975 | ||||
| 14/01/2025 | 0.042 | 20.600 | 120,000 | 24,780,000 | 30.975 | 120,000 | 0.042 | ||
| 13/01/2025 | 0.041 | 20.350 | 180,000 | 24,900,000 | 31.125 | 60,000 | 0.041 | 120,000 | 0.041 |
| 10/01/2025 | 0.038 | 19.900 | 0 | 24,840,000 | 31.050 | ||||
| 09/01/2025 | 0.041 | 20.500 | 10,000 | 24,840,000 | 31.050 | 10,000 | 0.041 | ||
| 08/01/2025 | 0.042 | 20.500 | 1,300,000 | 24,830,000 | 31.038 | 1,260,000 | 0.041 | 40,000 | 0.040 |
| 07/01/2025 | 0.045 | 20.750 | 1,350,000 | 26,050,000 | 32.562 | 70,000 | 0.043 | 1,280,000 | 0.042 |
| 06/01/2025 | 0.040 | 20.000 | 12,000,000 | 24,840,000 | 31.050 | 6,000,000 | 0.041 | 6,000,000 | 0.041 |
| 03/01/2025 | 0.036 | 19.380 | 430,000 | 24,840,000 | 31.050 | 420,000 | 0.036 | 10,000 | 0.038 |
| 02/01/2025 | 0.039 | 19.960 | 4,170,000 | 25,250,000 | 31.562 | 30,000 | 0.038 | 4,140,000 | 0.041 |
| 31/12/2024 | 0.042 | 20.100 | 20,000 | 21,140,000 | 26.425 | 20,000 | 0.043 | ||
| 30/12/2024 | 0.047 | 20.550 | 230,000 | 21,160,000 | 26.450 | 230,000 | 0.047 | ||
| 27/12/2024 | 0.046 | 20.450 | 50,000 | 20,930,000 | 26.162 | 50,000 | 0.046 | ||
| 24/12/2024 | 0.048 | 20.700 | 0 | 20,980,000 | 26.225 | ||||
| 23/12/2024 | 0.048 | 20.700 | 220,000 | 20,980,000 | 26.225 | 220,000 | 0.048 | ||
| 20/12/2024 | 0.050 | 20.700 | 120,000 | 21,200,000 | 26.500 | 120,000 | 0.050 | ||
| 19/12/2024 | 0.047 | 20.450 | 60,000 | 21,080,000 | 26.350 | 60,000 | 0.047 | ||
| 18/12/2024 | 0.051 | 20.950 | 40,000 | 21,020,000 | 26.275 | 40,000 | 0.052 | ||
| 17/12/2024 | 0.052 | 20.900 | 480,000 | 20,980,000 | 26.225 | 480,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
