20491 美團瑞銀六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 91.050 | 0 | 20,565,000 | 20.570 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 20,565,000 | 20.570 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 20,565,000 | 20.570 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 20,565,000 | 20.570 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 20,565,000 | 20.570 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 20,565,000 | 20.570 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 20,565,000 | 20.570 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 20,565,000 | 20.570 | ||||
| 28/01/2026 | 0.010 | 98.350 | 0 | 20,565,000 | 20.570 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 20,565,000 | 20.570 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 20,565,000 | 20.570 | ||||
| 23/01/2026 | 0.010 | 97.550 | 245,000 | 20,565,000 | 20.570 | ||||
| 22/01/2026 | 0.010 | 97.000 | 25,000 | 20,565,000 | 20.570 | ||||
| 21/01/2026 | 0.010 | 97.300 | 100,000 | 20,565,000 | 20.570 | ||||
| 20/01/2026 | 0.012 | 97.350 | 1,995,000 | 20,565,000 | 20.570 | 280,000 | 0.013 | 1,715,000 | 0.013 |
| 19/01/2026 | 0.016 | 98.500 | 8,880,000 | 19,130,000 | 19.130 | 3,130,000 | 0.018 | 5,560,000 | 0.016 |
| 16/01/2026 | 0.021 | 100.000 | 10,760,000 | 16,700,000 | 16.700 | 2,190,000 | 0.022 | 7,585,000 | 0.021 |
| 15/01/2026 | 0.026 | 100.800 | 22,460,000 | 11,305,000 | 11.300 | 12,305,000 | 0.025 | 9,940,000 | 0.025 |
| 14/01/2026 | 0.028 | 101.500 | 28,645,000 | 13,670,000 | 13.670 | 10,805,000 | 0.030 | 16,765,000 | 0.029 |
| 13/01/2026 | 0.043 | 104.900 | 11,670,000 | 7,710,000 | 7.710 | 4,625,000 | 0.045 | 5,115,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
