20531 龍電匯豐四九購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.063 | 7.340 | 15,250,000 | 11,655,000 | 29.140 | 6,850,000 | 0.055 | 7,855,000 | 0.054 |
| 12/07/2024 | 0.053 | 7.160 | 12,030,000 | 10,650,000 | 26.630 | 3,870,000 | 0.056 | 7,405,000 | 0.054 |
| 11/07/2024 | 0.048 | 7.080 | 6,960,000 | 7,115,000 | 17.790 | 2,760,000 | 0.041 | 3,925,000 | 0.045 |
| 10/07/2024 | 0.046 | 7.030 | 6,820,000 | 5,950,000 | 14.880 | 2,300,000 | 0.044 | 4,170,000 | 0.046 |
| 09/07/2024 | 0.053 | 7.110 | 6,210,000 | 4,080,000 | 10.200 | 2,710,000 | 0.054 | 2,430,000 | 0.051 |
| 08/07/2024 | 0.068 | 7.310 | 11,965,000 | 4,360,000 | 10.900 | 5,075,000 | 0.070 | 6,320,000 | 0.069 |
| 05/07/2024 | 0.094 | 7.590 | 15,905,000 | 3,115,000 | 7.790 | 7,370,000 | 0.096 | 8,185,000 | 0.096 |
| 04/07/2024 | 0.110 | 7.750 | 7,105,000 | 2,300,000 | 5.750 | 3,905,000 | 0.108 | 2,720,000 | 0.111 |
| 03/07/2024 | 0.101 | 7.630 | 9,270,000 | 3,485,000 | 8.710 | 4,905,000 | 0.094 | 3,970,000 | 0.094 |
| 02/07/2024 | 0.092 | 7.490 | 23,080,000 | 4,420,000 | 11.050 | 11,140,000 | 0.087 | 10,075,000 | 0.090 |
| 28/06/2024 | 0.060 | 7.020 | 8,185,000 | 5,485,000 | 13.710 | 4,370,000 | 0.055 | 3,375,000 | 0.056 |
| 27/06/2024 | 0.045 | 6.790 | 8,255,000 | 6,480,000 | 16.200 | 3,320,000 | 0.047 | 4,835,000 | 0.045 |
| 26/06/2024 | 0.054 | 6.920 | 22,640,000 | 4,965,000 | 12.410 | 9,870,000 | 0.055 | 12,460,000 | 0.056 |
| 25/06/2024 | 0.064 | 7.110 | 25,930,000 | 2,375,000 | 5.940 | 12,740,000 | 0.066 | 13,190,000 | 0.066 |
| 24/06/2024 | 0.069 | 7.180 | 5,195,000 | 1,925,000 | 4.810 | 2,465,000 | 0.064 | 2,575,000 | 0.064 |
| 21/06/2024 | 0.063 | 7.070 | 8,915,000 | 1,815,000 | 4.540 | 4,355,000 | 0.074 | 4,250,000 | 0.074 |
| 20/06/2024 | 0.080 | 7.310 | 15,445,000 | 1,920,000 | 4.800 | 7,365,000 | 0.091 | 7,785,000 | 0.093 |
| 19/06/2024 | 0.091 | 7.460 | 18,280,000 | 1,500,000 | 3.750 | 9,020,000 | 0.086 | 9,060,000 | 0.087 |
| 18/06/2024 | 0.094 | 7.440 | 38,825,000 | 1,460,000 | 3.650 | 18,990,000 | 0.086 | 19,280,000 | 0.085 |
| 17/06/2024 | 0.086 | 7.330 | 17,085,000 | 1,170,000 | 2.930 | 8,390,000 | 0.115 | 8,595,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
