20532 萬國華泰六六購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.078 | 42.200 | 1,400,000 | 1,385,000 | 2.518 | 600,000 | 0.080 | 800,000 | 0.085 |
| 25/02/2026 | 0.093 | 44.120 | 780,000 | 1,185,000 | 2.155 | 410,000 | 0.101 | 340,000 | 0.100 |
| 24/02/2026 | 0.089 | 43.520 | 1,620,000 | 1,255,000 | 2.282 | 710,000 | 0.086 | 910,000 | 0.080 |
| 23/02/2026 | 0.095 | 43.840 | 2,250,000 | 1,055,000 | 1.918 | 1,200,000 | 0.095 | 1,050,000 | 0.094 |
| 20/02/2026 | 0.094 | 43.560 | 1,000,000 | 1,205,000 | 2.191 | 400,000 | 0.100 | 600,000 | 0.102 |
| 16/02/2026 | 0.115 | 45.780 | 1,400,000 | 1,005,000 | 1.827 | 700,000 | 0.113 | 700,000 | 0.110 |
| 13/02/2026 | 0.114 | 45.580 | 1,720,000 | 1,005,000 | 1.827 | 910,000 | 0.115 | 810,000 | 0.117 |
| 12/02/2026 | 0.119 | 45.940 | 1,150,000 | 1,105,000 | 2.009 | 750,000 | 0.116 | 400,000 | 0.118 |
| 11/02/2026 | 0.109 | 44.720 | 1,120,000 | 1,455,000 | 2.645 | 520,000 | 0.114 | 600,000 | 0.115 |
| 10/02/2026 | 0.115 | 45.220 | 1,835,000 | 1,375,000 | 2.500 | 775,000 | 0.118 | 970,000 | 0.117 |
| 09/02/2026 | 0.109 | 44.320 | 4,740,000 | 1,180,000 | 2.145 | 2,400,000 | 0.109 | 2,325,000 | 0.109 |
| 06/02/2026 | 0.091 | 42.320 | 1,000,000 | 1,255,000 | 2.282 | 400,000 | 0.088 | 600,000 | 0.089 |
| 05/02/2026 | 0.083 | 41.160 | 5,230,000 | 1,055,000 | 1.918 | 2,615,000 | 0.079 | 2,615,000 | 0.080 |
| 04/02/2026 | 0.096 | 42.600 | 2,070,000 | 1,055,000 | 1.918 | 1,270,000 | 0.099 | 800,000 | 0.103 |
| 03/02/2026 | 0.108 | 43.900 | 7,280,000 | 1,525,000 | 2.773 | 3,405,000 | 0.107 | 3,875,000 | 0.107 |
| 02/02/2026 | 0.099 | 41.960 | 2,990,000 | 1,055,000 | 1.918 | 1,760,000 | 0.108 | 1,230,000 | 0.110 |
| 30/01/2026 | 0.123 | 45.220 | 3,225,000 | 1,585,000 | 2.882 | 1,400,000 | 0.125 | 1,825,000 | 0.126 |
| 29/01/2026 | 0.130 | 45.620 | 8,420,000 | 1,160,000 | 2.109 | 4,520,000 | 0.137 | 3,900,000 | 0.138 |
| 28/01/2026 | 0.132 | 46.000 | 6,640,000 | 1,780,000 | 3.236 | 3,270,000 | 0.129 | 3,370,000 | 0.130 |
| 27/01/2026 | 0.118 | 44.440 | 8,985,000 | 1,680,000 | 3.055 | 4,565,000 | 0.119 | 4,320,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
