20558 舜光信證六五購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.020 | 65.600 | 955,000 | 11,325,000 | 17.420 | 585,000 | 0.020 | 190,000 | 0.020 |
| 15/12/2025 | 0.023 | 66.400 | 505,000 | 11,720,000 | 18.030 | 325,000 | 0.024 | 80,000 | 0.024 |
| 12/12/2025 | 0.026 | 67.450 | 110,000 | 11,965,000 | 18.410 | 110,000 | 0.027 | ||
| 11/12/2025 | 0.024 | 66.750 | 670,000 | 12,075,000 | 18.580 | 460,000 | 0.025 | ||
| 10/12/2025 | 0.029 | 68.100 | 300,000 | 11,615,000 | 17.870 | 150,000 | 0.027 | 150,000 | 0.028 |
| 09/12/2025 | 0.029 | 67.950 | 1,390,000 | 11,615,000 | 17.870 | 1,160,000 | 0.029 | ||
| 08/12/2025 | 0.031 | 68.550 | 405,000 | 12,775,000 | 19.650 | 220,000 | 0.033 | ||
| 05/12/2025 | 0.032 | 68.600 | 185,000 | 12,995,000 | 19.990 | 125,000 | 0.032 | 60,000 | 0.029 |
| 04/12/2025 | 0.031 | 67.800 | 1,125,000 | 13,060,000 | 20.090 | 605,000 | 0.029 | 440,000 | 0.028 |
| 03/12/2025 | 0.027 | 66.800 | 590,000 | 13,225,000 | 20.350 | 35,000 | 0.026 | 210,000 | 0.030 |
| 02/12/2025 | 0.031 | 67.650 | 1,280,000 | 13,050,000 | 20.080 | 960,000 | 0.032 | 50,000 | 0.032 |
| 01/12/2025 | 0.031 | 67.450 | 3,805,000 | 13,960,000 | 21.480 | 3,745,000 | 0.031 | ||
| 28/11/2025 | 0.022 | 63.500 | 905,000 | 17,705,000 | 27.240 | 540,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 64.450 | 135,000 | 17,165,000 | 26.410 | ||||
| 26/11/2025 | 0.024 | 63.800 | 695,000 | 17,165,000 | 26.410 | 540,000 | 0.026 | ||
| 25/11/2025 | 0.027 | 65.100 | 1,895,000 | 16,625,000 | 25.580 | 610,000 | 0.028 | 755,000 | 0.028 |
| 24/11/2025 | 0.025 | 64.150 | 245,000 | 16,480,000 | 25.350 | 120,000 | 0.025 | 125,000 | 0.025 |
| 21/11/2025 | 0.023 | 62.800 | 1,880,000 | 16,475,000 | 25.350 | 960,000 | 0.022 | 770,000 | 0.023 |
| 20/11/2025 | 0.025 | 64.050 | 1,440,000 | 16,665,000 | 25.640 | 590,000 | 0.029 | 650,000 | 0.028 |
| 19/11/2025 | 0.029 | 65.100 | 2,110,000 | 16,605,000 | 25.550 | 1,905,000 | 0.029 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
