20616 建行中銀四七購Ａ (認購證)
按盤價 
0.385 -0.155 (-28.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.540 | 5.540 | 1,133,000 | 13,959,000 | 19.941 | ||||
| 03/07/2024 | 0.400 | 5.362 | 980,000 | 13,959,000 | 19.941 | 960,000 | 0.473 | ||
| 02/07/2024 | 0.475 | 5.422 | 741,000 | 14,919,000 | 21.313 | 385,000 | 0.498 | ||
| 28/06/2024 | 0.435 | 5.332 | 98,000 | 15,304,000 | 21.863 | 78,000 | 0.404 | ||
| 27/06/2024 | 0.360 | 5.282 | 80,000 | 15,382,000 | 21.974 | ||||
| 26/06/2024 | 0.440 | 5.352 | 12,000 | 15,382,000 | 21.974 | ||||
| 25/06/2024 | 0.415 | 5.362 | 8,000 | 15,382,000 | 21.974 | 8,000 | 0.455 | ||
| 24/06/2024 | 0.410 | 5.342 | 20,000 | 15,390,000 | 21.986 | ||||
| 21/06/2024 | 0.380 | 5.272 | 140,000 | 15,390,000 | 21.986 | 20,000 | 0.380 | 100,000 | 0.400 |
| 20/06/2024 | 0.430 | 5.352 | 112,000 | 15,310,000 | 21.871 | 100,000 | 0.490 | ||
| 19/06/2024 | 0.460 | 5.372 | 378,000 | 15,410,000 | 22.014 | 33,000 | 0.435 | 3,000 | 0.440 |
| 18/06/2024 | 0.275 | 5.172 | 1,867,000 | 15,440,000 | 22.057 | 1,867,000 | 0.235 | ||
| 17/06/2024 | 0.226 | 5.092 | 0 | 17,307,000 | 24.724 | ||||
| 14/06/2024 | 0.226 | 5.062 | 525,000 | 17,307,000 | 24.724 | 515,000 | 0.247 | ||
| 13/06/2024 | 0.216 | 5.072 | 1,618,000 | 17,822,000 | 25.460 | 1,310,000 | 0.217 | ||
| 12/06/2024 | 0.207 | 5.052 | 1,100,000 | 19,132,000 | 27.331 | 1,100,000 | 0.165 | ||
| 11/06/2024 | 0.260 | 5.102 | 0 | 18,032,000 | 25.760 | ||||
| 07/06/2024 | 0.340 | 5.222 | 280,000 | 18,032,000 | 25.760 | ||||
| 06/06/2024 | 0.300 | 5.152 | 80,000 | 18,032,000 | 25.760 | ||||
| 05/06/2024 | 0.310 | 5.162 | 0 | 18,032,000 | 25.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
