20666 阿里摩利六三購Ｅ (認購證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.052 | 158.600 | 6,980,000 | 18,765,000 | 17.216 | 1,935,000 | 0.049 | 3,725,000 | 0.052 |
| 11/02/2026 | 0.059 | 160.100 | 17,760,000 | 16,975,000 | 15.573 | 5,585,000 | 0.068 | 5,430,000 | 0.069 |
| 10/02/2026 | 0.065 | 160.500 | 15,000,000 | 17,130,000 | 15.716 | 2,890,000 | 0.066 | 3,110,000 | 0.063 |
| 09/02/2026 | 0.059 | 157.900 | 20,995,000 | 16,910,000 | 15.514 | 9,080,000 | 0.059 | 8,760,000 | 0.061 |
| 06/02/2026 | 0.049 | 155.000 | 32,375,000 | 17,230,000 | 15.807 | 13,015,000 | 0.049 | 11,150,000 | 0.048 |
| 05/02/2026 | 0.068 | 159.600 | 58,855,000 | 19,095,000 | 17.518 | 25,685,000 | 0.055 | 26,410,000 | 0.055 |
| 04/02/2026 | 0.069 | 159.500 | 113,980,000 | 18,370,000 | 16.853 | 50,975,000 | 0.071 | 51,645,000 | 0.071 |
| 03/02/2026 | 0.080 | 161.000 | 204,655,000 | 17,700,000 | 16.239 | 92,770,000 | 0.079 | 93,935,000 | 0.079 |
| 02/02/2026 | 0.093 | 163.300 | 179,135,000 | 16,535,000 | 15.170 | 78,835,000 | 0.103 | 79,685,000 | 0.103 |
| 30/01/2026 | 0.142 | 169.200 | 174,660,000 | 15,685,000 | 14.390 | 80,700,000 | 0.142 | 81,470,000 | 0.141 |
| 29/01/2026 | 0.180 | 173.300 | 85,905,000 | 14,915,000 | 13.683 | 32,185,000 | 0.174 | 31,710,000 | 0.172 |
| 28/01/2026 | 0.180 | 173.500 | 96,485,000 | 15,390,000 | 14.119 | 37,240,000 | 0.157 | 46,410,000 | 0.159 |
| 27/01/2026 | 0.156 | 169.900 | 116,460,000 | 6,220,000 | 5.706 | 50,450,000 | 0.140 | 50,720,000 | 0.139 |
| 26/01/2026 | 0.129 | 165.200 | 164,240,000 | 5,950,000 | 5.459 | 74,665,000 | 0.132 | 73,010,000 | 0.132 |
| 23/01/2026 | 0.158 | 168.500 | 152,140,000 | 7,605,000 | 6.977 | 69,560,000 | 0.161 | 71,780,000 | 0.161 |
| 22/01/2026 | 0.123 | 164.800 | 71,995,000 | 5,385,000 | 4.940 | 33,690,000 | 0.124 | 32,270,000 | 0.123 |
| 21/01/2026 | 0.122 | 163.200 | 76,055,000 | 6,805,000 | 6.243 | 35,250,000 | 0.105 | 36,435,000 | 0.106 |
| 20/01/2026 | 0.098 | 159.700 | 117,515,000 | 5,620,000 | 5.156 | 55,175,000 | 0.103 | 56,590,000 | 0.103 |
| 19/01/2026 | 0.108 | 160.400 | 85,475,000 | 4,205,000 | 3.858 | 40,555,000 | 0.112 | 40,700,000 | 0.112 |
| 16/01/2026 | 0.145 | 166.200 | 114,885,000 | 4,060,000 | 3.725 | 54,180,000 | 0.156 | 54,150,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
