日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.014 | 232.000 | 0 | ||||||
27/06/2024 | 0.014 | 230.800 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.014 | 237.400 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.014 | 239.600 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.014 | 237.600 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.014 | 236.200 | 0 | 10,000 | 0.010 | ||||
20/06/2024 | 0.014 | 237.600 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.014 | 238.000 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.020 | 233.600 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.024 | 233.400 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.028 | 229.400 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.028 | 232.800 | 0 | 10,000 | 0.010 | ||||
12/06/2024 | 0.051 | 220.000 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.038 | 228.400 | 0 | 10,000 | 0.010 | ||||
07/06/2024 | 0.041 | 224.596 | 0 | 10,000 | 0.010 | ||||
06/06/2024 | 0.040 | 225.796 | 0 | 10,000 | 0.010 | ||||
05/06/2024 | 0.039 | 229.996 | 0 | 10,000 | 0.010 | ||||
04/06/2024 | 0.046 | 227.396 | 0 | 10,000 | 0.010 | ||||
03/06/2024 | 0.049 | 227.196 | 0 | 10,000 | 0.010 | ||||
31/05/2024 | 0.085 | 216.196 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF