20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 119.200 | 0 | 70,000 | 0.100 | 3,490,000 | 0.104 | 3,550,000 | 0.104 | |
| 16/03/2026 | 0 | 10,000 | 0.014 | 12,485,000 | 0.104 | 12,485,000 | 0.104 | ||
| 13/03/2026 | 122.200 | 0 | 10,000 | 0.014 | 1,475,000 | 0.103 | 1,475,000 | 0.103 | |
| 12/03/2026 | 0 | 10,000 | 0.014 | 100,000 | 0.102 | ||||
| 11/03/2026 | 121.800 | 0 | 110,000 | 0.157 | 550,000 | 0.101 | 650,000 | 0.100 | |
| 10/03/2026 | 120.800 | 0 | 10,000 | 0.014 | 2,915,000 | 0.115 | 2,915,000 | 0.115 | |
| 09/03/2026 | 0 | 10,000 | 0.014 | ||||||
| 06/03/2026 | 0 | 10,000 | 0.014 | ||||||
| 05/03/2026 | 0 | 10,000 | 0.014 | ||||||
| 04/03/2026 | 0 | 10,000 | 0.014 | 3,600,000 | 0.126 | 3,600,000 | 0.126 | ||
| 03/03/2026 | 117.300 | 0 | 10,000 | 0.014 | 6,840,000 | 0.116 | 6,810,000 | 0.116 | |
| 02/03/2026 | 118.500 | 0 | 40,000 | 0.057 | 7,045,000 | 0.118 | 7,045,000 | 0.118 | |
| 27/02/2026 | 0 | 40,000 | 0.057 | 3,810,000 | 0.104 | 3,810,000 | 0.105 | ||
| 26/02/2026 | 0 | 40,000 | 0.057 | 2,610,000 | 0.106 | 2,610,000 | 0.106 | ||
| 25/02/2026 | 0 | 40,000 | 0.057 | ||||||
| 24/02/2026 | 129.700 | 0 | 40,000 | 0.057 | |||||
| 23/02/2026 | 0 | 40,000 | 0.057 | 115,000 | 0.095 | 115,000 | 0.095 | ||
| 20/02/2026 | 129.000 | 0 | 40,000 | 0.057 | 5,000 | 0.099 | |||
| 16/02/2026 | 0 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
