20775 阿里匯豐六三沽Ｃ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.026 | 134.800 | 730,000 | 35,560,000 | 29.630 | ||||
| 02/03/2026 | 0.024 | 136.400 | 17,880,000 | 35,560,000 | 29.630 | 15,850,000 | 0.018 | ||
| 27/02/2026 | 0.010 | 142.900 | 800,000 | 51,410,000 | 42.840 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 51,410,000 | 42.840 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 51,410,000 | 42.840 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 51,410,000 | 42.840 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 51,410,000 | 42.840 | ||||
| 20/02/2026 | 0.010 | 147.100 | 300,000 | 51,410,000 | 42.840 | ||||
| 16/02/2026 | 0.011 | 154.700 | 43,500,000 | 51,410,000 | 42.840 | ||||
| 13/02/2026 | 0.010 | 155.400 | 1,850,000 | 51,410,000 | 42.840 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 51,410,000 | 42.840 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 51,410,000 | 42.840 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 51,410,000 | 42.840 | ||||
| 09/02/2026 | 0.010 | 157.900 | 360,000 | 51,410,000 | 42.840 | ||||
| 06/02/2026 | 0.016 | 155.000 | 1,930,000 | 51,410,000 | 42.840 | 190,000 | 0.020 | ||
| 05/02/2026 | 0.013 | 159.600 | 7,460,000 | 51,220,000 | 42.680 | 740,000 | 0.020 | ||
| 04/02/2026 | 0.012 | 159.500 | 20,000 | 50,480,000 | 42.070 | ||||
| 03/02/2026 | 0.012 | 161.000 | 1,880,000 | 50,480,000 | 42.070 | 200,000 | 0.020 | ||
| 02/02/2026 | 0.013 | 163.300 | 3,870,000 | 50,280,000 | 41.900 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 50,280,000 | 41.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
