20823 百度華泰六七沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.028 | 114.300 | 0 | ||||||
| 10/07/2026 | 0.028 | 115.400 | 55,000 | 110,000 | 0.169 | 55,000 | 0.023 | ||
| 09/07/2026 | 0.035 | 114.400 | 0 | 165,000 | 0.254 | ||||
| 08/07/2026 | 0.028 | 117.600 | 365,000 | 165,000 | 0.254 | 245,000 | 0.045 | ||
| 07/07/2026 | 0.060 | 110.600 | 95,000 | 410,000 | 0.631 | 95,000 | 0.059 | ||
| 06/07/2026 | 0.066 | 110.500 | 275,000 | 505,000 | 0.777 | 275,000 | 0.067 | ||
| 03/07/2026 | 0.065 | 110.900 | 1,100,000 | 230,000 | 0.354 | 1,050,000 | 0.062 | ||
| 02/07/2026 | 0.075 | 110.000 | 1,505,000 | 1,280,000 | 1.969 | 90,000 | 0.058 | 1,280,000 | 0.075 |
| 30/06/2026 | 0.082 | 109.600 | 190,000 | 90,000 | 0.138 | 190,000 | 0.087 | ||
| 29/06/2026 | 0.115 | 104.300 | 200,000 | 280,000 | 0.431 | 175,000 | 0.101 | ||
| 26/06/2026 | 0.160 | 98.750 | 5,000 | 105,000 | 0.162 | ||||
| 25/06/2026 | 0.125 | 103.400 | 80,000 | 105,000 | 0.162 | 80,000 | 0.130 | ||
| 24/06/2026 | 0.102 | 107.100 | 0 | 185,000 | 0.285 | ||||
| 23/06/2026 | 0.115 | 104.700 | 0 | 185,000 | 0.285 | ||||
| 22/06/2026 | 0.091 | 108.700 | 445,000 | 185,000 | 0.285 | 265,000 | 0.093 | 180,000 | 0.086 |
| 18/06/2026 | 0.083 | 111.700 | 480,000 | 270,000 | 0.415 | 210,000 | 0.092 | 270,000 | 0.090 |
| 17/06/2026 | 0.080 | 112.200 | 110,000 | 210,000 | 0.323 | 105,000 | 0.083 | ||
| 16/06/2026 | 0.091 | 110.700 | 4,105,000 | 105,000 | 0.162 | 1,990,000 | 0.090 | 1,830,000 | 0.089 |
| 15/06/2026 | 0.078 | 114.700 | 25,320,000 | 265,000 | 0.408 | 12,440,000 | 0.074 | 12,515,000 | 0.073 |
| 12/06/2026 | 0.076 | 115.600 | 2,470,000 | 190,000 | 0.292 | 1,235,000 | 0.080 | 1,235,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
