20902 招行法興四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 35.500 | 0 | 1,620,000 | 2.314 | ||||
| 26/06/2024 | 0.012 | 35.550 | 0 | 1,620,000 | 2.314 | ||||
| 25/06/2024 | 0.012 | 35.750 | 0 | 1,620,000 | 2.314 | ||||
| 24/06/2024 | 0.012 | 35.400 | 0 | 1,620,000 | 2.314 | ||||
| 21/06/2024 | 0.012 | 35.050 | 0 | 1,620,000 | 2.314 | ||||
| 20/06/2024 | 0.012 | 35.700 | 0 | 1,620,000 | 2.314 | ||||
| 19/06/2024 | 0.012 | 35.950 | 0 | 1,620,000 | 2.314 | ||||
| 18/06/2024 | 0.012 | 34.450 | 0 | 1,620,000 | 2.314 | ||||
| 17/06/2024 | 0.012 | 34.350 | 0 | 1,620,000 | 2.314 | ||||
| 14/06/2024 | 0.012 | 33.750 | 0 | 1,620,000 | 2.314 | ||||
| 13/06/2024 | 0.012 | 33.500 | 0 | 1,620,000 | 2.314 | ||||
| 12/06/2024 | 0.012 | 33.850 | 0 | 1,620,000 | 2.314 | ||||
| 11/06/2024 | 0.012 | 34.700 | 0 | 1,620,000 | 2.314 | ||||
| 07/06/2024 | 0.012 | 35.450 | 600,000 | 1,620,000 | 2.314 | 600,000 | 0.012 | ||
| 06/06/2024 | 0.012 | 35.400 | 240,000 | 2,220,000 | 3.171 | 240,000 | 0.012 | ||
| 05/06/2024 | 0.013 | 35.200 | 825,000 | 2,460,000 | 3.514 | 800,000 | 0.012 | 25,000 | 0.013 |
| 04/06/2024 | 0.016 | 35.450 | 800,000 | 3,235,000 | 4.621 | 800,000 | 0.019 | ||
| 03/06/2024 | 0.015 | 35.250 | 635,000 | 2,435,000 | 3.479 | 635,000 | 0.015 | ||
| 31/05/2024 | 0.014 | 34.800 | 315,000 | 3,070,000 | 4.386 | 115,000 | 0.016 | 200,000 | 0.016 |
| 30/05/2024 | 0.017 | 35.200 | 270,000 | 2,985,000 | 4.264 | 135,000 | 0.017 | 135,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
