日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.130 | 13.980 | 1,575,000 | 2,270,000 | 3.243 | 605,000 | 0.114 | 305,000 | 0.105 |
25/09/2024 | 0.063 | 13.320 | 4,050,000 | 2,570,000 | 3.671 | 1,010,000 | 0.082 | 110,000 | 0.101 |
24/09/2024 | 0.044 | 13.040 | 190,000 | 3,470,000 | 4.957 | 190,000 | 0.023 | ||
23/09/2024 | 0.015 | 12.200 | 200,000 | 3,660,000 | 5.229 | 200,000 | 0.015 | ||
20/09/2024 | 0.013 | 12.000 | 0 | 3,860,000 | 5.514 | ||||
19/09/2024 | 0.013 | 11.920 | 0 | 3,860,000 | 5.514 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 3,860,000 | 5.514 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 3,860,000 | 5.514 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 3,860,000 | 5.514 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 3,860,000 | 5.514 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 3,860,000 | 5.514 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 3,860,000 | 5.514 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 3,860,000 | 5.514 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 11.500 | 0 | 3,860,000 | 5.514 | ||||
04/09/2024 | 0.019 | 11.380 | 0 | 3,860,000 | 5.514 | ||||
03/09/2024 | 0.032 | 11.720 | 0 | 3,860,000 | 5.514 | ||||
02/09/2024 | 0.035 | 11.780 | 0 | 3,860,000 | 5.514 | ||||
30/08/2024 | 0.040 | 11.820 | 50,000 | 3,860,000 | 5.514 | 50,000 | 0.043 | ||
29/08/2024 | 0.020 | 11.200 | 150,000 | 3,910,000 | 5.586 | 150,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF