20993 小米法巴四十購Ａ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.064 | 16.840 | 0 | 2,222,000 | 2.778 | ||||
| 03/07/2024 | 0.064 | 16.900 | 54,000 | 2,222,000 | 2.778 | 54,000 | 0.064 | ||
| 02/07/2024 | 0.054 | 16.660 | 550,000 | 2,276,000 | 2.845 | 550,000 | 0.053 | ||
| 28/06/2024 | 0.056 | 16.480 | 520,000 | 2,826,000 | 3.532 | ||||
| 27/06/2024 | 0.059 | 16.540 | 17,728,000 | 2,826,000 | 3.532 | 7,900,000 | 0.066 | 9,078,000 | 0.067 |
| 26/06/2024 | 0.103 | 17.820 | 600,000 | 1,648,000 | 2.060 | 600,000 | 0.103 | ||
| 25/06/2024 | 0.105 | 17.780 | 0 | 1,048,000 | 1.310 | ||||
| 24/06/2024 | 0.119 | 18.020 | 390,000 | 1,048,000 | 1.310 | 190,000 | 0.117 | 200,000 | 0.114 |
| 21/06/2024 | 0.129 | 18.180 | 480,000 | 1,038,000 | 1.298 | 240,000 | 0.126 | 240,000 | 0.126 |
| 20/06/2024 | 0.142 | 18.520 | 310,000 | 1,038,000 | 1.298 | 140,000 | 0.143 | 170,000 | 0.143 |
| 19/06/2024 | 0.141 | 18.480 | 2,448,000 | 1,008,000 | 1.260 | 1,278,000 | 0.127 | 1,170,000 | 0.130 |
| 18/06/2024 | 0.093 | 17.380 | 0 | 1,116,000 | 1.395 | ||||
| 17/06/2024 | 0.093 | 17.320 | 2,678,000 | 1,116,000 | 1.395 | 1,220,000 | 0.092 | 1,438,000 | 0.090 |
| 14/06/2024 | 0.097 | 17.300 | 0 | 898,000 | 1.122 | ||||
| 13/06/2024 | 0.108 | 17.560 | 16,000 | 898,000 | 1.122 | 16,000 | 0.096 | ||
| 12/06/2024 | 0.094 | 17.140 | 0 | 914,000 | 1.142 | ||||
| 11/06/2024 | 0.103 | 17.320 | 16,000 | 914,000 | 1.142 | 8,000 | 0.103 | 8,000 | 0.099 |
| 07/06/2024 | 0.109 | 17.620 | 540,000 | 914,000 | 1.142 | 540,000 | 0.130 | ||
| 06/06/2024 | 0.141 | 17.960 | 100,000 | 374,000 | 0.468 | 100,000 | 0.143 | ||
| 05/06/2024 | 0.130 | 17.700 | 0 | 274,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
