21032 京東摩通六十購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.027 | 123.500 | 210,000 | 310,000 | 0.310 | 105,000 | 0.027 | 105,000 | 0.027 |
| 20/05/2026 | 0.035 | 127.800 | 0 | 310,000 | 0.310 | ||||
| 19/05/2026 | 0.033 | 125.900 | 0 | 310,000 | 0.310 | ||||
| 18/05/2026 | 0.035 | 126.500 | 261,425,000 | 310,000 | 0.310 | 129,710,000 | 0.035 | 129,695,000 | 0.035 |
| 15/05/2026 | 0.040 | 127.900 | 120,320,000 | 325,000 | 0.325 | 60,160,000 | 0.041 | 60,160,000 | 0.041 |
| 14/05/2026 | 0.047 | 130.100 | 0 | 325,000 | 0.325 | ||||
| 13/05/2026 | 0.041 | 128.200 | 25,000 | 325,000 | 0.325 | 5,000 | 0.039 | 20,000 | 0.041 |
| 12/05/2026 | 0.029 | 118.400 | 0 | 310,000 | 0.310 | ||||
| 11/05/2026 | 0.030 | 118.500 | 0 | 310,000 | 0.310 | ||||
| 08/05/2026 | 0.031 | 118.500 | 0 | 310,000 | 0.310 | ||||
| 07/05/2026 | 0.031 | 119.000 | 0 | 310,000 | 0.310 | ||||
| 06/05/2026 | 0.026 | 116.400 | 10,000 | 310,000 | 0.310 | 5,000 | 0.026 | 5,000 | 0.026 |
| 05/05/2026 | 0.026 | 116.200 | 100,000 | 310,000 | 0.310 | 100,000 | 0.026 | ||
| 04/05/2026 | 0.028 | 116.800 | 55,000 | 410,000 | 0.410 | 55,000 | 0.028 | ||
| 30/04/2026 | 0.030 | 116.300 | 0 | 465,000 | 0.465 | ||||
| 29/04/2026 | 0.030 | 117.500 | 0 | 465,000 | 0.465 | ||||
| 28/04/2026 | 0.029 | 115.300 | 0 | 465,000 | 0.465 | ||||
| 27/04/2026 | 0.032 | 117.000 | 0 | 465,000 | 0.465 | ||||
| 24/04/2026 | 0.034 | 118.500 | 0 | 465,000 | 0.465 | ||||
| 23/04/2026 | 0.034 | 118.700 | 100,000 | 465,000 | 0.465 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
