21059 微創信證六六購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 10.010 | 0 | |||||||
| 18/03/2026 | 10.460 | 0 | 1,288,000 | 4.290 | 750,000 | 0.033 | 750,000 | 0.034 | |
| 17/03/2026 | 10.040 | 0 | 1,288,000 | 4.290 | 1,500,000 | 0.040 | 1,500,000 | 0.040 | |
| 16/03/2026 | 10.250 | 0 | 1,288,000 | 4.290 | 450,000 | 0.036 | 450,000 | 0.037 | |
| 13/03/2026 | 10.140 | 0 | 1,288,000 | 4.290 | |||||
| 12/03/2026 | 10.150 | 0 | 1,288,000 | 4.290 | 339,000 | 0.042 | 300,000 | 0.041 | |
| 11/03/2026 | 10.360 | 0 | 1,327,000 | 4.420 | 600,000 | 0.041 | 600,000 | 0.041 | |
| 10/03/2026 | 10.280 | 0 | 1,327,000 | 4.420 | 1,150,000 | 0.043 | 1,362,000 | 0.043 | |
| 09/03/2026 | 10.060 | 0 | 1,115,000 | 3.720 | 2,500,000 | 0.038 | 2,563,000 | 0.038 | |
| 06/03/2026 | 10.400 | 0 | 1,052,000 | 3.510 | 450,000 | 0.047 | 450,000 | 0.046 | |
| 05/03/2026 | 10.200 | 0 | 1,052,000 | 3.510 | 1,337,000 | 0.047 | 1,350,000 | 0.047 | |
| 04/03/2026 | 10.030 | 0 | 1,039,000 | 3.460 | 3,400,000 | 0.043 | 3,400,000 | 0.043 | |
| 03/03/2026 | 10.160 | 0 | 1,039,000 | 3.460 | 3,300,000 | 0.054 | 2,300,000 | 0.054 | |
| 02/03/2026 | 10.680 | 0 | 2,039,000 | 6.800 | 2,200,000 | 0.059 | 2,200,000 | 0.058 | |
| 27/02/2026 | 10.940 | 0 | 2,039,000 | 6.800 | 3,050,000 | 0.062 | 2,950,000 | 0.061 | |
| 26/02/2026 | 10.630 | 0 | 2,139,000 | 7.130 | 1,250,000 | 0.070 | 1,350,000 | 0.069 | |
| 25/02/2026 | 11.110 | 0 | 2,039,000 | 6.800 | 2,350,000 | 0.075 | 2,357,000 | 0.075 | |
| 24/02/2026 | 11.230 | 0 | 2,032,000 | 6.770 | 6,100,000 | 0.076 | 6,100,000 | 0.076 | |
| 23/02/2026 | 11.490 | 0 | 2,032,000 | 6.770 | 1,850,000 | 0.081 | 1,850,000 | 0.081 | |
| 20/02/2026 | 11.270 | 0 | 2,032,000 | 6.770 | 750,000 | 0.080 | 750,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
