21065 中油法巴六九購Ａ (認購證)
按盤價 
0.300 +0.050 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.250 | 9.180 | 0 | 800,000 | 0.800 | ||||
| 13/02/2026 | 0.240 | 9.050 | 0 | 800,000 | 0.800 | ||||
| 12/02/2026 | 0.280 | 9.460 | 0 | 800,000 | 0.800 | ||||
| 11/02/2026 | 0.265 | 9.380 | 0 | 800,000 | 0.800 | ||||
| 10/02/2026 | 0.265 | 9.310 | 0 | 800,000 | 0.800 | ||||
| 09/02/2026 | 0.265 | 9.160 | 0 | 800,000 | 0.800 | ||||
| 06/02/2026 | 0.265 | 9.280 | 0 | 800,000 | 0.800 | ||||
| 05/02/2026 | 0.248 | 9.100 | 0 | 800,000 | 0.800 | ||||
| 04/02/2026 | 0.248 | 9.160 | 0 | 800,000 | 0.800 | ||||
| 03/02/2026 | 0.230 | 8.970 | 0 | 800,000 | 0.800 | ||||
| 02/02/2026 | 0.230 | 8.950 | 0 | 800,000 | 0.800 | ||||
| 30/01/2026 | 0.275 | 9.280 | 7,200,000 | 800,000 | 0.800 | 3,200,000 | 0.308 | 4,000,000 | 0.308 |
| 29/01/2026 | 0.290 | 9.390 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.287 | 2,290,000 | 0.284 |
| 28/01/2026 | 0.265 | 9.250 | 1,760,000 | 0 | 0.000 | 880,000 | 0.257 | 880,000 | 0.255 |
| 27/01/2026 | 0.206 | 8.810 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.197 | 8.730 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.162 | 8.420 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.179 | 8.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.195 | 800,000 | 0.190 |
| 21/01/2026 | 0.159 | 8.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.151 | 500,000 | 0.155 |
| 20/01/2026 | 0.139 | 8.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
