21126 平安法巴四十購Ｂ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.046 | 36.650 | 500,000 | 5,295,000 | 13.237 | 500,000 | 0.046 | ||
| 03/07/2024 | 0.053 | 36.850 | 220,000 | 4,795,000 | 11.987 | 200,000 | 0.041 | 20,000 | 0.053 |
| 02/07/2024 | 0.047 | 36.350 | 2,720,000 | 4,975,000 | 12.438 | 1,210,000 | 0.045 | 1,510,000 | 0.047 |
| 28/06/2024 | 0.035 | 35.400 | 1,100,000 | 4,675,000 | 11.688 | 500,000 | 0.039 | 600,000 | 0.038 |
| 27/06/2024 | 0.042 | 35.950 | 0 | 4,575,000 | 11.438 | ||||
| 26/06/2024 | 0.055 | 36.800 | 0 | 4,575,000 | 11.438 | ||||
| 25/06/2024 | 0.060 | 37.100 | 1,220,000 | 4,575,000 | 11.438 | 1,220,000 | 0.060 | ||
| 24/06/2024 | 0.060 | 36.700 | 0 | 3,355,000 | 8.388 | ||||
| 21/06/2024 | 0.060 | 36.800 | 5,000 | 3,355,000 | 8.388 | 5,000 | 0.055 | ||
| 20/06/2024 | 0.069 | 37.400 | 1,240,000 | 3,360,000 | 8.400 | 240,000 | 0.076 | 1,000,000 | 0.069 |
| 19/06/2024 | 0.072 | 37.500 | 2,155,000 | 2,600,000 | 6.500 | 1,770,000 | 0.070 | 385,000 | 0.058 |
| 18/06/2024 | 0.050 | 36.100 | 1,365,000 | 3,985,000 | 9.962 | 200,000 | 0.049 | 1,165,000 | 0.049 |
| 17/06/2024 | 0.058 | 36.300 | 240,000 | 3,020,000 | 7.550 | 240,000 | 0.059 | ||
| 14/06/2024 | 0.063 | 36.450 | 965,000 | 2,780,000 | 6.950 | 265,000 | 0.067 | 500,000 | 0.067 |
| 13/06/2024 | 0.064 | 36.500 | 1,540,000 | 2,545,000 | 6.362 | 15,000 | 0.071 | 1,525,000 | 0.072 |
| 12/06/2024 | 0.072 | 36.650 | 15,000 | 1,035,000 | 2.588 | 15,000 | 0.075 | ||
| 11/06/2024 | 0.086 | 37.450 | 250,000 | 1,020,000 | 2.550 | 200,000 | 0.085 | 50,000 | 0.081 |
| 07/06/2024 | 0.106 | 38.100 | 380,000 | 1,170,000 | 2.925 | 100,000 | 0.139 | 280,000 | 0.109 |
| 06/06/2024 | 0.132 | 38.934 | 195,000 | 990,000 | 2.475 | 175,000 | 0.130 | ||
| 05/06/2024 | 0.150 | 39.334 | 0 | 1,165,000 | 2.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
