21240 藥明摩通六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 35.440 | 0 | 365,000 | 0.521 | ||||
| 04/03/2026 | 0.017 | 35.300 | 0 | 365,000 | 0.521 | ||||
| 03/03/2026 | 0.017 | 37.000 | 0 | 365,000 | 0.521 | ||||
| 02/03/2026 | 0.017 | 38.740 | 0 | 365,000 | 0.521 | ||||
| 27/02/2026 | 0.017 | 40.220 | 0 | 365,000 | 0.521 | ||||
| 26/02/2026 | 0.017 | 38.280 | 0 | 365,000 | 0.521 | ||||
| 25/02/2026 | 0.017 | 41.360 | 0 | 365,000 | 0.521 | ||||
| 24/02/2026 | 0.017 | 40.720 | 0 | 365,000 | 0.521 | ||||
| 23/02/2026 | 0.018 | 41.680 | 0 | 365,000 | 0.521 | ||||
| 20/02/2026 | 0.016 | 40.300 | 0 | 365,000 | 0.521 | ||||
| 16/02/2026 | 0.020 | 40.500 | 0 | 365,000 | 0.521 | ||||
| 13/02/2026 | 0.020 | 40.000 | 0 | 365,000 | 0.521 | ||||
| 12/02/2026 | 0.030 | 41.340 | 1,100,000 | 365,000 | 0.521 | 575,000 | 0.041 | 475,000 | 0.042 |
| 11/02/2026 | 0.024 | 41.400 | 0 | 465,000 | 0.664 | ||||
| 10/02/2026 | 0.020 | 40.020 | 70,000 | 465,000 | 0.664 | 70,000 | 0.020 | ||
| 09/02/2026 | 0.014 | 38.240 | 0 | 535,000 | 0.764 | ||||
| 06/02/2026 | 0.014 | 37.680 | 0 | 535,000 | 0.764 | ||||
| 05/02/2026 | 0.014 | 37.520 | 0 | 535,000 | 0.764 | ||||
| 04/02/2026 | 0.014 | 36.560 | 0 | 535,000 | 0.764 | ||||
| 03/02/2026 | 0.014 | 36.980 | 0 | 535,000 | 0.764 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
