21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 565,000 | 1.412 | 2,430,000 | 0.193 | 2,430,000 | 0.193 | ||
| 13/03/2026 | 0 | 565,000 | 1.412 | 1,800,000 | 0.178 | 2,015,000 | 0.180 | ||
| 12/03/2026 | 0 | 350,000 | 0.875 | 880,000 | 0.169 | 860,000 | 0.169 | ||
| 11/03/2026 | 0 | 370,000 | 0.925 | 775,000 | 0.159 | 775,000 | 0.158 | ||
| 10/03/2026 | 0 | 370,000 | 0.925 | 2,485,000 | 0.166 | 2,475,000 | 0.166 | ||
| 09/03/2026 | 0 | 380,000 | 0.950 | 5,290,000 | 0.181 | 4,000,000 | 0.184 | ||
| 06/03/2026 | 0 | 1,670,000 | 4.175 | 2,940,000 | 0.169 | 3,430,000 | 0.168 | ||
| 05/03/2026 | 0 | 1,180,000 | 2.950 | 4,840,000 | 0.168 | 5,555,000 | 0.168 | ||
| 04/03/2026 | 0 | 465,000 | 1.162 | 3,705,000 | 0.177 | 3,660,000 | 0.177 | ||
| 03/03/2026 | 0 | 510,000 | 1.275 | 3,855,000 | 0.167 | 3,725,000 | 0.166 | ||
| 02/03/2026 | 0 | 640,000 | 1.600 | 1,160,000 | 0.154 | 1,290,000 | 0.155 | ||
| 27/02/2026 | 0 | 510,000 | 1.275 | 1,435,000 | 0.146 | 400,000 | 0.144 | ||
| 26/02/2026 | 0 | 1,545,000 | 3.862 | 1,250,000 | 0.138 | 1,315,000 | 0.134 | ||
| 25/02/2026 | 0 | 1,480,000 | 3.700 | 255,000 | 0.125 | 1,325,000 | 0.128 | ||
| 24/02/2026 | 0 | 410,000 | 1.025 | 4,995,000 | 0.117 | 1,410,000 | 0.114 | ||
| 23/02/2026 | 0 | 3,995,000 | 9.988 | 5,540,000 | 0.104 | 7,230,000 | 0.101 | ||
| 20/02/2026 | 0 | 2,305,000 | 5.762 | 1,410,000 | 0.101 | 3,090,000 | 0.100 | ||
| 16/02/2026 | 0 | 625,000 | 1.562 | 855,000 | 0.118 | 870,000 | 0.118 | ||
| 13/02/2026 | 0 | 610,000 | 1.525 | 3,595,000 | 0.124 | 3,670,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
