21259 百度瑞銀六三購Ｂ (認購證)
按盤價 
0.107 +0.046 (+75.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.061 | 131.500 | 10,875,000 | 10,865,000 | 10.870 | 2,035,000 | 0.061 | 8,650,000 | 0.060 |
| 30/12/2025 | 0.055 | 129.700 | 3,820,000 | 4,250,000 | 4.250 | 3,175,000 | 0.050 | 360,000 | 0.043 |
| 29/12/2025 | 0.030 | 119.100 | 1,605,000 | 7,065,000 | 7.070 | 335,000 | 0.036 | 1,220,000 | 0.037 |
| 24/12/2025 | 0.033 | 119.500 | 140,000 | 6,180,000 | 6.180 | 70,000 | 0.033 | 70,000 | 0.036 |
| 23/12/2025 | 0.034 | 119.800 | 50,000 | 6,180,000 | 6.180 | 50,000 | 0.035 | ||
| 22/12/2025 | 0.036 | 120.300 | 250,000 | 6,130,000 | 6.130 | 140,000 | 0.036 | 100,000 | 0.036 |
| 19/12/2025 | 0.036 | 118.800 | 135,000 | 6,170,000 | 6.170 | 135,000 | 0.036 | ||
| 18/12/2025 | 0.032 | 117.600 | 130,000 | 6,305,000 | 6.300 | 50,000 | 0.032 | 80,000 | 0.030 |
| 17/12/2025 | 0.036 | 118.600 | 300,000 | 6,275,000 | 6.280 | 155,000 | 0.034 | 105,000 | 0.033 |
| 16/12/2025 | 0.032 | 116.600 | 1,625,000 | 6,325,000 | 6.330 | 845,000 | 0.031 | 580,000 | 0.031 |
| 15/12/2025 | 0.037 | 118.700 | 1,435,000 | 6,590,000 | 6.590 | 150,000 | 0.041 | 1,235,000 | 0.042 |
| 12/12/2025 | 0.053 | 126.000 | 2,655,000 | 5,505,000 | 5.500 | 1,400,000 | 0.055 | 1,125,000 | 0.054 |
| 11/12/2025 | 0.052 | 123.800 | 1,280,000 | 5,780,000 | 5.780 | 770,000 | 0.051 | 460,000 | 0.052 |
| 10/12/2025 | 0.053 | 123.600 | 1,625,000 | 6,090,000 | 6.090 | 1,255,000 | 0.053 | 300,000 | 0.052 |
| 09/12/2025 | 0.048 | 121.400 | 3,230,000 | 7,045,000 | 7.040 | 895,000 | 0.052 | 2,225,000 | 0.051 |
| 08/12/2025 | 0.062 | 125.800 | 4,310,000 | 5,715,000 | 5.710 | 2,840,000 | 0.067 | 1,230,000 | 0.065 |
| 05/12/2025 | 0.054 | 121.600 | 7,540,000 | 7,325,000 | 7.320 | 5,275,000 | 0.053 | 1,620,000 | 0.054 |
| 04/12/2025 | 0.038 | 115.800 | 800,000 | 10,980,000 | 10.980 | 100,000 | 0.032 | 700,000 | 0.032 |
| 03/12/2025 | 0.036 | 114.600 | 1,380,000 | 10,380,000 | 10.380 | 725,000 | 0.036 | 550,000 | 0.036 |
| 02/12/2025 | 0.039 | 115.700 | 380,000 | 10,555,000 | 10.550 | 280,000 | 0.041 | 50,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
