21298 兗礦法巴六八購Ａ (認購證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.091 | 12.710 | 0 | 30,000 | 0.075 | ||||
| 16/06/2026 | 0.103 | 12.880 | 0 | 30,000 | 0.075 | ||||
| 15/06/2026 | 0.110 | 12.860 | 0 | 30,000 | 0.075 | ||||
| 12/06/2026 | 0.222 | 14.140 | 0 | 30,000 | 0.075 | ||||
| 11/06/2026 | 0.222 | 14.000 | 0 | 30,000 | 0.075 | ||||
| 10/06/2026 | 0.228 | 14.010 | 0 | 30,000 | 0.075 | ||||
| 09/06/2026 | 0.305 | 14.580 | 0 | 30,000 | 0.075 | ||||
| 08/06/2026 | 0.390 | 15.300 | 0 | 30,000 | 0.075 | ||||
| 05/06/2026 | 0.365 | 14.990 | 10,000 | 30,000 | 0.075 | ||||
| 04/06/2026 | 0.485 | 15.820 | 1,470,000 | 30,000 | 0.075 | 1,310,000 | 0.368 | 10,000 | 0.465 |
| 03/06/2026 | 0.470 | 15.720 | 3,370,000 | 1,330,000 | 3.325 | 1,010,000 | 0.396 | 2,330,000 | 0.417 |
| 02/06/2026 | 0.420 | 15.390 | 3,660,000 | 10,000 | 0.025 | 2,100,000 | 0.481 | 1,310,000 | 0.504 |
| 01/06/2026 | 0.450 | 15.550 | 3,410,000 | 800,000 | 2.000 | 1,300,000 | 0.424 | 1,540,000 | 0.395 |
| 29/05/2026 | 0.300 | 14.560 | 2,760,000 | 560,000 | 1.400 | 1,090,000 | 0.304 | 1,640,000 | 0.310 |
| 28/05/2026 | 0.244 | 14.160 | 0 | 10,000 | 0.025 | ||||
| 27/05/2026 | 0.255 | 14.280 | 0 | 10,000 | 0.025 | ||||
| 26/05/2026 | 0.210 | 13.820 | 10,000 | 10,000 | 0.025 | 10,000 | 0.200 | ||
| 22/05/2026 | 0.183 | 13.510 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.206 | 13.690 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.270 | 14.260 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
