21315 華虹中銀六六沽Ａ (認沽證)
按盤價 
0.136 -0.037 (-21.387%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.173 | 74.300 | 5,000,000 | 145,000 | 0.207 | 2,500,000 | 0.166 | 2,500,000 | 0.166 |
| 30/12/2025 | 0.168 | 75.250 | 3,150,000 | 145,000 | 0.207 | 1,560,000 | 0.170 | 1,590,000 | 0.171 |
| 29/12/2025 | 0.185 | 72.450 | 3,690,000 | 115,000 | 0.164 | 1,815,000 | 0.184 | 1,875,000 | 0.184 |
| 24/12/2025 | 0.195 | 71.450 | 2,380,000 | 55,000 | 0.079 | 1,175,000 | 0.195 | 1,205,000 | 0.195 |
| 23/12/2025 | 0.203 | 70.300 | 17,410,000 | 25,000 | 0.036 | 8,705,000 | 0.196 | 8,705,000 | 0.196 |
| 22/12/2025 | 0.198 | 71.250 | 13,200,000 | 25,000 | 0.036 | 6,600,000 | 0.200 | 6,600,000 | 0.200 |
| 19/12/2025 | 0.223 | 67.750 | 18,750,000 | 25,000 | 0.036 | 9,375,000 | 0.221 | 9,375,000 | 0.221 |
| 18/12/2025 | 0.230 | 67.250 | 12,940,000 | 25,000 | 0.036 | 6,470,000 | 0.226 | 6,470,000 | 0.226 |
| 17/12/2025 | 0.222 | 68.200 | 8,940,000 | 25,000 | 0.036 | 4,490,000 | 0.228 | 4,450,000 | 0.228 |
| 16/12/2025 | 0.238 | 66.300 | 5,530,000 | 65,000 | 0.093 | 2,760,000 | 0.237 | 2,770,000 | 0.236 |
| 15/12/2025 | 0.231 | 67.300 | 3,350,000 | 55,000 | 0.079 | 1,675,000 | 0.225 | 1,675,000 | 0.225 |
| 12/12/2025 | 0.200 | 71.900 | 8,380,000 | 55,000 | 0.079 | 4,195,000 | 0.214 | 4,185,000 | 0.214 |
| 11/12/2025 | 0.198 | 72.400 | 5,270,000 | 65,000 | 0.093 | 2,635,000 | 0.179 | 2,635,000 | 0.178 |
| 10/12/2025 | 0.179 | 76.050 | 7,190,000 | 65,000 | 0.093 | 3,595,000 | 0.185 | 3,595,000 | 0.185 |
| 09/12/2025 | 0.183 | 75.150 | 10,780,000 | 65,000 | 0.093 | 5,895,000 | 0.172 | 4,885,000 | 0.173 |
| 08/12/2025 | 0.161 | 79.450 | 5,835,000 | 1,075,000 | 1.536 | 3,000,000 | 0.166 | 2,835,000 | 0.168 |
| 05/12/2025 | 0.181 | 76.050 | 13,340,000 | 1,240,000 | 1.771 | 6,170,000 | 0.191 | 7,170,000 | 0.191 |
| 04/12/2025 | 0.186 | 76.250 | 18,270,000 | 240,000 | 0.343 | 9,135,000 | 0.189 | 9,115,000 | 0.189 |
| 03/12/2025 | 0.201 | 73.950 | 12,750,000 | 260,000 | 0.371 | 6,375,000 | 0.202 | 6,375,000 | 0.203 |
| 02/12/2025 | 0.212 | 72.800 | 9,390,000 | 260,000 | 0.371 | 4,695,000 | 0.204 | 4,695,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
